ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:51 | - | 500,400 |
03.10.24 17:32:43 | - | 500,600 |
03.10.24 17:32:42 | - | 500,400 |
03.10.24 17:32:32 | - | 500,400 |
03.10.24 17:32:30 | - | 500,200 |
03.10.24 17:32:10 | - | 500,400 |
03.10.24 17:32:08 | - | 500,400 |
03.10.24 17:32:07 | - | 500,200 |
03.10.24 17:32:00 | - | 500,400 |
03.10.24 17:31:42 | - | 500,200 |
03.10.24 17:31:41 | - | 500,400 |
03.10.24 17:31:30 | - | 500,400 |
03.10.24 17:31:21 | - | 500,200 |
03.10.24 17:31:20 | - | 500,400 |
03.10.24 17:31:13 | - | 500,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:07 | - | 500,000 |
03.10.24 17:31:06 | - | 499,900 |
03.10.24 17:30:59 | - | 500,000 |
03.10.24 17:30:31 | - | 500,000 |
03.10.24 17:30:22 | - | 499,900 |
03.10.24 17:30:21 | - | 500,000 |
03.10.24 17:30:16 | - | 499,900 |
03.10.24 17:29:58 | - | 500,000 |
03.10.24 17:29:56 | - | 499,900 |
03.10.24 17:29:47 | - | 500,000 |
03.10.24 17:29:46 | - | 499,900 |
03.10.24 17:29:41 | - | 500,000 |
03.10.24 17:29:37 | - | 499,800 |
03.10.24 17:29:34 | - | 499,900 |
03.10.24 17:29:32 | - | 500,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:24 | - | 499,900 |
03.10.24 17:29:21 | - | 499,900 |
03.10.24 17:29:04 | - | 500,000 |
03.10.24 17:28:31 | - | 499,900 |
03.10.24 17:28:30 | - | 500,000 |
03.10.24 17:28:29 | - | 499,900 |
03.10.24 17:28:25 | - | 499,900 |
03.10.24 17:28:16 | - | 499,800 |
03.10.24 17:28:05 | - | 499,900 |
03.10.24 17:27:37 | - | 499,800 |
03.10.24 17:27:15 | - | 499,900 |
03.10.24 17:27:10 | - | 500,000 |
03.10.24 17:27:09 | - | 499,900 |
03.10.24 17:27:05 | - | 500,000 |
03.10.24 17:26:46 | - | 499,900 |