ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:15 | - | 497,300 |
03.10.24 18:44:05 | - | 497,300 |
03.10.24 18:44:04 | - | 497,200 |
03.10.24 18:43:57 | - | 497,300 |
03.10.24 18:43:47 | - | 497,200 |
03.10.24 18:43:45 | - | 497,300 |
03.10.24 18:43:38 | - | 497,200 |
03.10.24 18:43:36 | - | 497,300 |
03.10.24 18:43:26 | - | 497,200 |
03.10.24 18:43:23 | - | 497,100 |
03.10.24 18:43:21 | - | 497,200 |
03.10.24 18:43:20 | - | 497,200 |
03.10.24 18:42:28 | - | 497,300 |
03.10.24 18:42:27 | - | 497,200 |
03.10.24 18:42:19 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:18 | - | 497,400 |
03.10.24 18:42:12 | - | 497,600 |
03.10.24 18:41:54 | - | 497,500 |
03.10.24 18:41:48 | - | 497,400 |
03.10.24 18:41:35 | - | 497,500 |
03.10.24 18:41:32 | - | 497,500 |
03.10.24 18:41:31 | - | 497,600 |
03.10.24 18:41:15 | - | 497,500 |
03.10.24 18:41:14 | - | 497,600 |
03.10.24 18:41:11 | - | 497,500 |
03.10.24 18:41:07 | - | 497,600 |
03.10.24 18:41:03 | - | 497,500 |
03.10.24 18:40:56 | - | 497,600 |
03.10.24 18:40:40 | - | 497,500 |
03.10.24 18:40:36 | - | 497,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:32 | - | 497,500 |
03.10.24 18:40:30 | - | 497,600 |
03.10.24 18:40:05 | - | 497,900 |
03.10.24 18:40:00 | - | 497,800 |
03.10.24 18:39:35 | - | 497,900 |
03.10.24 18:39:33 | - | 497,800 |
03.10.24 18:39:28 | - | 497,900 |
03.10.24 18:39:05 | - | 497,900 |
03.10.24 18:38:55 | - | 497,900 |
03.10.24 18:38:45 | - | 497,800 |
03.10.24 18:38:33 | - | 497,900 |
03.10.24 18:38:14 | - | 497,900 |
03.10.24 18:38:12 | - | 498,200 |
03.10.24 18:37:53 | - | 498,300 |
03.10.24 18:37:40 | - | 498,200 |