ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:34 | - | 497,700 |
03.10.24 19:51:26 | - | 497,600 |
03.10.24 19:51:22 | - | 497,700 |
03.10.24 19:51:12 | - | 497,600 |
03.10.24 19:51:11 | - | 497,700 |
03.10.24 19:51:10 | - | 497,800 |
03.10.24 19:51:07 | - | 497,600 |
03.10.24 19:51:06 | - | 497,700 |
03.10.24 19:51:02 | - | 497,600 |
03.10.24 19:51:01 | - | 497,600 |
03.10.24 19:50:59 | - | 497,600 |
03.10.24 19:50:58 | - | 497,600 |
03.10.24 19:50:49 | - | 497,600 |
03.10.24 19:50:39 | - | 497,600 |
03.10.24 19:50:29 | - | 497,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:28 | - | 497,600 |
03.10.24 19:49:40 | - | 497,600 |
03.10.24 19:49:36 | - | 497,700 |
03.10.24 19:49:27 | - | 497,600 |
03.10.24 19:49:22 | - | 497,700 |
03.10.24 19:49:05 | - | 497,600 |
03.10.24 19:48:27 | - | 497,600 |
03.10.24 19:48:26 | - | 497,400 |
03.10.24 19:48:16 | - | 497,600 |
03.10.24 19:48:08 | - | 497,500 |
03.10.24 19:48:04 | - | 497,600 |
03.10.24 19:48:03 | - | 497,500 |
03.10.24 19:47:58 | - | 497,600 |
03.10.24 19:47:27 | - | 497,600 |
03.10.24 19:47:17 | - | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:58 | - | 497,600 |
03.10.24 19:46:57 | - | 497,500 |
03.10.24 19:46:55 | - | 497,600 |
03.10.24 19:46:47 | - | 497,500 |
03.10.24 19:46:35 | - | 497,600 |
03.10.24 19:46:31 | - | 497,500 |
03.10.24 19:46:26 | - | 497,600 |
03.10.24 19:46:25 | - | 497,500 |
03.10.24 19:46:24 | - | 497,600 |
03.10.24 19:46:18 | - | 497,500 |
03.10.24 19:46:16 | - | 497,400 |
03.10.24 19:46:15 | - | 497,500 |
03.10.24 19:46:07 | - | 497,400 |
03.10.24 19:46:06 | - | 497,300 |
03.10.24 19:45:58 | - | 497,400 |