ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:25 | - | 497,900 |
03.10.24 21:00:19 | - | 497,900 |
03.10.24 21:00:18 | - | 497,900 |
03.10.24 21:00:12 | - | 497,900 |
03.10.24 21:00:11 | - | 497,600 |
03.10.24 21:00:02 | - | 498,100 |
03.10.24 20:59:16 | - | 498,200 |
03.10.24 20:56:11 | - | 498,100 |
03.10.24 20:54:35 | - | 498,000 |
03.10.24 20:54:28 | - | 498,100 |
03.10.24 20:54:19 | - | 498,000 |
03.10.24 20:54:04 | - | 498,200 |
03.10.24 20:53:55 | - | 498,200 |
03.10.24 20:51:29 | - | 498,200 |
03.10.24 20:51:28 | - | 498,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:40 | - | 498,100 |
03.10.24 20:47:00 | - | 498,100 |
03.10.24 20:46:59 | - | 498,100 |
03.10.24 20:46:49 | - | 498,200 |
03.10.24 20:46:15 | - | 498,100 |
03.10.24 20:45:17 | - | 498,200 |
03.10.24 20:45:16 | - | 498,200 |
03.10.24 20:44:27 | - | 498,200 |
03.10.24 20:44:07 | - | 498,200 |
03.10.24 20:43:51 | - | 498,100 |
03.10.24 20:43:50 | - | 498,100 |
03.10.24 20:43:11 | - | 498,100 |
03.10.24 20:42:26 | - | 498,200 |
03.10.24 20:42:00 | - | 498,100 |
03.10.24 20:40:47 | - | 498,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:43 | - | 498,100 |
03.10.24 20:38:11 | - | 498,200 |
03.10.24 20:37:22 | - | 498,200 |
03.10.24 20:37:18 | - | 498,200 |
03.10.24 20:36:10 | - | 498,200 |
03.10.24 20:36:05 | - | 498,100 |
03.10.24 20:36:04 | - | 498,200 |
03.10.24 20:36:03 | - | 498,100 |
03.10.24 20:35:54 | - | 498,200 |
03.10.24 20:35:47 | - | 498,100 |
03.10.24 20:35:34 | - | 498,200 |
03.10.24 20:35:12 | - | 498,200 |
03.10.24 20:34:14 | - | 498,100 |
03.10.24 20:33:30 | - | 498,200 |
03.10.24 20:32:30 | - | 498,100 |