ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:15 | - | 495,800 |
03.10.24 21:40:12 | - | 495,800 |
03.10.24 21:40:09 | - | 495,800 |
03.10.24 21:40:08 | - | 495,800 |
03.10.24 21:39:36 | - | 495,800 |
03.10.24 21:39:35 | - | 496,000 |
03.10.24 21:39:08 | - | 496,200 |
03.10.24 21:39:06 | - | 496,200 |
03.10.24 21:38:29 | - | 496,200 |
03.10.24 21:38:28 | - | 496,200 |
03.10.24 21:38:20 | - | 496,200 |
03.10.24 21:38:17 | - | 496,100 |
03.10.24 21:38:09 | - | 496,200 |
03.10.24 21:38:07 | - | 496,200 |
03.10.24 21:37:51 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:50 | - | 496,200 |
03.10.24 21:37:06 | - | 496,300 |
03.10.24 21:35:48 | - | 496,400 |
03.10.24 21:35:00 | - | 496,300 |
03.10.24 21:34:37 | - | 496,400 |
03.10.24 21:34:17 | - | 496,400 |
03.10.24 21:34:04 | - | 496,500 |
03.10.24 21:33:54 | - | 496,600 |
03.10.24 21:33:52 | - | 496,600 |
03.10.24 21:33:50 | - | 496,100 |
03.10.24 21:33:49 | - | 496,100 |
03.10.24 21:33:45 | - | 496,100 |
03.10.24 21:33:41 | - | 496,100 |
03.10.24 21:33:26 | - | 496,100 |
03.10.24 21:33:20 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:11 | - | 496,100 |
03.10.24 21:32:17 | - | 496,100 |
03.10.24 21:31:02 | - | 496,100 |
03.10.24 21:29:11 | - | 496,000 |
03.10.24 21:29:09 | - | 496,000 |
03.10.24 21:29:00 | - | 495,900 |
03.10.24 21:28:58 | - | 496,000 |
03.10.24 21:28:48 | - | 496,100 |
03.10.24 21:28:22 | - | 496,300 |
03.10.24 21:27:38 | - | 496,300 |
03.10.24 21:27:07 | - | 496,300 |
03.10.24 21:27:02 | - | 496,300 |
03.10.24 21:26:47 | - | 496,300 |
03.10.24 21:26:45 | - | 496,400 |
03.10.24 21:26:02 | - | 496,500 |