ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:31 | - | 496,900 |
04.10.24 10:04:55 | - | 497,000 |
04.10.24 09:50:46 | - | 497,200 |
04.10.24 09:46:56 | - | 497,100 |
04.10.24 09:43:10 | - | 497,200 |
04.10.24 09:40:41 | - | 497,000 |
04.10.24 09:32:42 | - | 497,100 |
04.10.24 09:27:47 | - | 497,200 |
04.10.24 09:23:16 | - | 497,000 |
04.10.24 09:20:29 | - | 496,800 |
04.10.24 09:16:51 | - | 497,000 |
04.10.24 09:12:53 | - | 496,800 |
04.10.24 09:11:09 | - | 496,600 |
04.10.24 09:07:20 | - | 496,500 |
04.10.24 09:05:54 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:08 | - | 496,500 |
04.10.24 09:00:23 | - | 496,300 |
04.10.24 08:59:30 | - | 496,500 |
04.10.24 08:52:22 | - | 496,600 |
04.10.24 08:46:27 | - | 496,800 |
04.10.24 08:41:02 | - | 496,900 |
04.10.24 07:58:42 | - | 496,900 |
04.10.24 07:48:25 | - | 497,000 |
04.10.24 07:45:40 | - | 496,900 |
03.10.24 21:59:58 | - | 497,100 |
03.10.24 21:59:56 | - | 497,400 |
03.10.24 21:59:55 | - | 497,200 |
03.10.24 21:59:54 | - | 497,300 |
03.10.24 21:59:53 | - | 497,200 |
03.10.24 21:59:50 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:49 | - | 497,200 |
03.10.24 21:59:46 | - | 497,400 |
03.10.24 21:59:45 | - | 497,200 |
03.10.24 21:59:42 | - | 497,400 |
03.10.24 21:59:41 | - | 497,300 |
03.10.24 21:59:39 | - | 497,200 |
03.10.24 21:59:38 | - | 497,100 |
03.10.24 21:59:37 | - | 497,000 |
03.10.24 21:59:35 | - | 497,100 |
03.10.24 21:59:30 | - | 497,500 |
03.10.24 21:59:29 | - | 497,600 |
03.10.24 21:59:26 | - | 497,500 |
03.10.24 21:59:24 | - | 497,500 |
03.10.24 21:59:21 | - | 497,500 |
03.10.24 21:59:15 | - | 497,600 |