ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:49 | - | 493,500 |
12.06.25 21:02:42 | - | 493,600 |
12.06.25 21:02:34 | - | 493,500 |
12.06.25 21:02:13 | - | 493,600 |
12.06.25 21:01:58 | - | 493,600 |
12.06.25 21:01:48 | - | 493,600 |
12.06.25 21:01:39 | - | 493,500 |
12.06.25 21:01:24 | - | 493,600 |
12.06.25 21:01:17 | - | 493,500 |
12.06.25 21:01:09 | - | 493,600 |
12.06.25 21:01:03 | - | 493,600 |
12.06.25 21:00:56 | - | 493,700 |
12.06.25 21:00:24 | - | 493,600 |
12.06.25 21:00:17 | - | 493,500 |
12.06.25 21:00:12 | - | 493,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:59:59 | - | 493,500 |
12.06.25 20:59:47 | - | 493,400 |
12.06.25 20:59:36 | - | 493,400 |
12.06.25 20:59:29 | - | 493,500 |
12.06.25 20:59:23 | - | 493,400 |
12.06.25 20:59:02 | - | 493,400 |
12.06.25 20:58:37 | - | 493,500 |
12.06.25 20:58:32 | - | 493,500 |
12.06.25 20:58:21 | - | 493,400 |
12.06.25 20:58:16 | - | 493,500 |
12.06.25 20:57:47 | - | 493,400 |
12.06.25 20:57:41 | - | 493,500 |
12.06.25 20:57:33 | - | 493,400 |
12.06.25 20:57:14 | - | 493,400 |
12.06.25 20:57:07 | - | 493,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:56:56 | - | 493,500 |
12.06.25 20:56:41 | - | 493,400 |
12.06.25 20:56:36 | - | 493,400 |
12.06.25 20:56:07 | - | 493,500 |
12.06.25 20:55:57 | - | 493,600 |
12.06.25 20:55:52 | - | 493,500 |
12.06.25 20:54:30 | - | 493,600 |
12.06.25 20:53:35 | - | 493,500 |
12.06.25 20:53:30 | - | 493,500 |
12.06.25 20:53:25 | - | 493,600 |
12.06.25 20:53:14 | - | 493,500 |
12.06.25 20:53:05 | - | 493,600 |
12.06.25 20:52:41 | - | 493,500 |
12.06.25 20:52:13 | - | 493,600 |
12.06.25 20:51:59 | - | 493,500 |