ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:31 | - | 501,000 |
04.10.24 14:44:24 | - | 501,000 |
04.10.24 14:44:10 | - | 501,000 |
04.10.24 14:44:07 | - | 501,000 |
04.10.24 14:44:07 | - | 501,000 |
04.10.24 14:43:44 | - | 501,000 |
04.10.24 14:43:40 | - | 500,600 |
04.10.24 14:43:36 | - | 500,600 |
04.10.24 14:43:32 | - | 500,600 |
04.10.24 14:43:23 | - | 500,600 |
04.10.24 14:43:12 | - | 500,600 |
04.10.24 14:43:03 | - | 500,400 |
04.10.24 14:42:55 | - | 500,600 |
04.10.24 14:42:43 | - | 500,400 |
04.10.24 14:42:34 | - | 500,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:32 | - | 500,400 |
04.10.24 14:42:20 | - | 500,400 |
04.10.24 14:42:17 | - | 500,200 |
04.10.24 14:42:15 | - | 500,400 |
04.10.24 14:42:01 | - | 500,200 |
04.10.24 14:41:51 | - | 500,200 |
04.10.24 14:41:49 | - | 500,200 |
04.10.24 14:41:37 | - | 500,200 |
04.10.24 14:41:30 | - | 500,000 |
04.10.24 14:41:19 | - | 500,200 |
04.10.24 14:41:12 | - | 500,200 |
04.10.24 14:41:11 | - | 500,400 |
04.10.24 14:41:10 | - | 500,200 |
04.10.24 14:41:09 | - | 500,400 |
04.10.24 14:41:08 | - | 500,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:57 | - | 500,400 |
04.10.24 14:40:56 | - | 500,400 |
04.10.24 14:40:55 | - | 500,400 |
04.10.24 14:40:49 | - | 500,400 |
04.10.24 14:40:45 | - | 500,400 |
04.10.24 14:40:39 | - | 500,400 |
04.10.24 14:40:38 | - | 500,400 |
04.10.24 14:40:37 | - | 500,400 |
04.10.24 14:40:29 | - | 500,200 |
04.10.24 14:40:27 | - | 500,400 |
04.10.24 14:40:21 | - | 500,400 |
04.10.24 14:40:17 | - | 500,200 |
04.10.24 14:40:15 | - | 500,400 |
04.10.24 14:40:11 | - | 500,200 |
04.10.24 14:40:08 | - | 500,400 |