ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:49 | - | 502,800 |
04.10.24 15:21:48 | - | 503,000 |
04.10.24 15:19:49 | - | 502,800 |
04.10.24 15:19:46 | - | 503,000 |
04.10.24 15:18:58 | - | 502,800 |
04.10.24 15:18:36 | - | 503,000 |
04.10.24 15:18:12 | - | 502,800 |
04.10.24 15:17:26 | - | 503,000 |
04.10.24 15:17:25 | - | 502,800 |
04.10.24 15:17:23 | - | 503,000 |
04.10.24 15:13:16 | - | 502,800 |
04.10.24 15:12:58 | - | 502,200 |
04.10.24 15:12:23 | - | 502,200 |
04.10.24 15:12:17 | - | 502,000 |
04.10.24 15:12:06 | - | 502,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:03 | - | 502,200 |
04.10.24 15:11:21 | - | 502,200 |
04.10.24 15:11:03 | - | 502,200 |
04.10.24 15:10:49 | - | 501,400 |
04.10.24 15:10:47 | - | 501,400 |
04.10.24 15:10:43 | - | 501,400 |
04.10.24 15:10:41 | - | 501,400 |
04.10.24 15:10:30 | - | 501,400 |
04.10.24 15:10:21 | - | 501,400 |
04.10.24 15:09:56 | - | 501,400 |
04.10.24 15:09:49 | - | 501,400 |
04.10.24 15:09:48 | - | 501,400 |
04.10.24 15:09:43 | - | 501,400 |
04.10.24 15:09:19 | - | 501,400 |
04.10.24 15:09:17 | - | 501,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:41 | - | 501,400 |
04.10.24 15:08:39 | - | 501,600 |
04.10.24 15:08:28 | - | 501,400 |
04.10.24 15:07:30 | - | 501,600 |
04.10.24 15:07:20 | - | 501,400 |
04.10.24 15:07:11 | - | 501,600 |
04.10.24 15:07:10 | - | 501,400 |
04.10.24 15:06:59 | - | 501,600 |
04.10.24 15:06:44 | - | 501,400 |
04.10.24 15:06:38 | - | 501,600 |
04.10.24 15:06:27 | - | 501,400 |
04.10.24 15:05:03 | - | 501,600 |
04.10.24 15:04:50 | - | 502,000 |
04.10.24 15:04:49 | - | 501,800 |
04.10.24 15:04:31 | - | 502,000 |