ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:42 | - | 501,000 |
04.10.24 15:52:38 | - | 501,000 |
04.10.24 15:52:11 | - | 501,000 |
04.10.24 15:52:09 | - | 501,200 |
04.10.24 15:51:58 | - | 501,000 |
04.10.24 15:51:49 | - | 501,000 |
04.10.24 15:51:20 | - | 501,200 |
04.10.24 15:51:05 | - | 501,000 |
04.10.24 15:51:00 | - | 501,200 |
04.10.24 15:50:52 | - | 501,000 |
04.10.24 15:50:29 | - | 500,800 |
04.10.24 15:50:27 | - | 501,000 |
04.10.24 15:50:06 | - | 500,800 |
04.10.24 15:49:59 | - | 501,000 |
04.10.24 15:49:43 | - | 500,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:35 | - | 501,000 |
04.10.24 15:49:23 | - | 500,800 |
04.10.24 15:49:20 | - | 501,000 |
04.10.24 15:49:18 | - | 501,200 |
04.10.24 15:48:36 | - | 501,000 |
04.10.24 15:48:24 | - | 501,000 |
04.10.24 15:48:17 | - | 501,200 |
04.10.24 15:48:10 | - | 501,000 |
04.10.24 15:48:08 | - | 501,200 |
04.10.24 15:47:56 | - | 501,200 |
04.10.24 15:47:07 | - | 501,000 |
04.10.24 15:47:05 | - | 501,200 |
04.10.24 15:46:29 | - | 501,000 |
04.10.24 15:46:05 | - | 500,800 |
04.10.24 15:46:01 | - | 501,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:33 | - | 501,000 |
04.10.24 15:45:32 | - | 500,800 |
04.10.24 15:45:26 | - | 501,000 |
04.10.24 15:45:04 | - | 501,000 |
04.10.24 15:44:46 | - | 501,200 |
04.10.24 15:44:38 | - | 501,200 |
04.10.24 15:44:33 | - | 501,400 |
04.10.24 15:44:29 | - | 501,600 |
04.10.24 15:43:36 | - | 501,400 |
04.10.24 15:43:32 | - | 501,400 |
04.10.24 15:43:24 | - | 501,600 |
04.10.24 15:43:12 | - | 501,200 |
04.10.24 15:43:05 | - | 501,200 |
04.10.24 15:43:04 | - | 501,200 |
04.10.24 15:43:00 | - | 501,200 |