ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:01 | - | 501,400 |
04.10.24 15:35:55 | - | 502,200 |
04.10.24 15:35:52 | - | 502,000 |
04.10.24 15:35:36 | - | 502,200 |
04.10.24 15:35:26 | - | 501,000 |
04.10.24 15:35:21 | - | 501,400 |
04.10.24 15:35:17 | - | 501,000 |
04.10.24 15:35:08 | - | 501,000 |
04.10.24 15:34:52 | - | 500,200 |
04.10.24 15:32:17 | - | 499,900 |
04.10.24 15:31:50 | - | 500,200 |
04.10.24 15:31:49 | - | 499,600 |
04.10.24 15:31:26 | - | 499,200 |
04.10.24 15:31:08 | - | 499,700 |
04.10.24 15:31:05 | - | 499,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:00 | - | 500,600 |
04.10.24 15:30:56 | - | 501,000 |
04.10.24 15:30:50 | - | 502,400 |
04.10.24 15:30:36 | - | 502,600 |
04.10.24 15:30:15 | - | 502,400 |
04.10.24 15:30:10 | - | 502,000 |
04.10.24 15:28:13 | - | 502,800 |
04.10.24 15:27:46 | - | 503,000 |
04.10.24 15:27:43 | - | 502,800 |
04.10.24 15:27:10 | - | 503,000 |
04.10.24 15:26:41 | - | 502,800 |
04.10.24 15:26:36 | - | 502,600 |
04.10.24 15:26:19 | - | 502,800 |
04.10.24 15:26:17 | - | 502,600 |
04.10.24 15:25:10 | - | 502,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:02 | - | 503,000 |
04.10.24 15:24:59 | - | 502,800 |
04.10.24 15:24:49 | - | 503,000 |
04.10.24 15:24:45 | - | 502,800 |
04.10.24 15:24:41 | - | 503,000 |
04.10.24 15:24:38 | - | 502,800 |
04.10.24 15:24:02 | - | 503,000 |
04.10.24 15:23:56 | - | 503,200 |
04.10.24 15:23:53 | - | 503,000 |
04.10.24 15:23:51 | - | 503,200 |
04.10.24 15:23:38 | - | 503,000 |
04.10.24 15:22:44 | - | 502,800 |
04.10.24 15:22:38 | - | 503,000 |
04.10.24 15:22:17 | - | 502,800 |
04.10.24 15:21:52 | - | 503,000 |