ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:38 | - | 499,500 |
04.10.24 16:04:36 | - | 499,400 |
04.10.24 16:04:35 | - | 499,500 |
04.10.24 16:04:27 | - | 499,300 |
04.10.24 16:03:43 | - | 499,100 |
04.10.24 16:02:49 | - | 499,200 |
04.10.24 16:02:45 | - | 499,000 |
04.10.24 16:02:23 | - | 499,000 |
04.10.24 16:02:12 | - | 499,000 |
04.10.24 16:02:07 | - | 499,100 |
04.10.24 16:01:45 | - | 499,000 |
04.10.24 16:01:38 | - | 498,800 |
04.10.24 16:01:28 | - | 498,900 |
04.10.24 16:01:25 | - | 498,800 |
04.10.24 16:01:20 | - | 498,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:14 | - | 498,800 |
04.10.24 16:01:12 | - | 499,000 |
04.10.24 16:01:10 | - | 498,900 |
04.10.24 16:00:59 | - | 498,800 |
04.10.24 16:00:57 | - | 498,700 |
04.10.24 16:00:55 | - | 499,100 |
04.10.24 16:00:51 | - | 499,000 |
04.10.24 16:00:50 | - | 499,100 |
04.10.24 16:00:32 | - | 499,100 |
04.10.24 16:00:01 | - | 498,900 |
04.10.24 15:57:38 | - | 499,600 |
04.10.24 15:57:15 | - | 500,200 |
04.10.24 15:56:52 | - | 500,400 |
04.10.24 15:56:49 | - | 500,600 |
04.10.24 15:56:29 | - | 500,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:07 | - | 500,600 |
04.10.24 15:56:05 | - | 500,800 |
04.10.24 15:56:01 | - | 500,600 |
04.10.24 15:55:58 | - | 500,800 |
04.10.24 15:55:35 | - | 500,600 |
04.10.24 15:55:28 | - | 500,800 |
04.10.24 15:55:10 | - | 500,600 |
04.10.24 15:54:10 | - | 500,600 |
04.10.24 15:54:09 | - | 500,800 |
04.10.24 15:54:06 | - | 501,000 |
04.10.24 15:54:01 | - | 501,000 |
04.10.24 15:53:58 | - | 501,200 |
04.10.24 15:53:54 | - | 501,000 |
04.10.24 15:53:47 | - | 501,000 |
04.10.24 15:53:43 | - | 501,000 |