ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:41 | - | 497,200 |
04.10.24 16:22:35 | - | 497,100 |
04.10.24 16:22:33 | - | 497,100 |
04.10.24 16:22:22 | - | 497,200 |
04.10.24 16:22:00 | - | 497,400 |
04.10.24 16:21:59 | - | 497,300 |
04.10.24 16:21:42 | - | 497,400 |
04.10.24 16:21:39 | - | 497,300 |
04.10.24 16:21:26 | - | 497,300 |
04.10.24 16:21:17 | - | 497,200 |
04.10.24 16:21:11 | - | 497,400 |
04.10.24 16:21:08 | - | 497,300 |
04.10.24 16:21:06 | - | 497,200 |
04.10.24 16:20:54 | - | 497,200 |
04.10.24 16:20:53 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:49 | - | 497,300 |
04.10.24 16:20:45 | - | 497,500 |
04.10.24 16:20:38 | - | 497,600 |
04.10.24 16:20:34 | - | 497,600 |
04.10.24 16:20:30 | - | 497,600 |
04.10.24 16:20:06 | - | 497,600 |
04.10.24 16:20:01 | - | 497,700 |
04.10.24 16:19:45 | - | 497,600 |
04.10.24 16:19:38 | - | 497,500 |
04.10.24 16:19:37 | - | 497,300 |
04.10.24 16:19:36 | - | 497,500 |
04.10.24 16:19:33 | - | 497,700 |
04.10.24 16:19:13 | - | 497,600 |
04.10.24 16:19:09 | - | 497,500 |
04.10.24 16:19:02 | - | 497,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:01 | - | 497,500 |
04.10.24 16:18:56 | - | 497,800 |
04.10.24 16:18:55 | - | 497,900 |
04.10.24 16:18:47 | - | 498,000 |
04.10.24 16:18:40 | - | 497,900 |
04.10.24 16:18:27 | - | 498,000 |
04.10.24 16:18:26 | - | 498,000 |
04.10.24 16:18:14 | - | 498,300 |
04.10.24 16:18:12 | - | 498,200 |
04.10.24 16:18:10 | - | 498,200 |
04.10.24 16:17:57 | - | 498,400 |
04.10.24 16:17:56 | - | 498,300 |
04.10.24 16:17:52 | - | 498,400 |
04.10.24 16:17:51 | - | 498,300 |
04.10.24 16:17:50 | - | 498,400 |