ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:18 | - | 496,600 |
04.10.24 16:27:13 | - | 496,600 |
04.10.24 16:26:55 | - | 496,500 |
04.10.24 16:26:54 | - | 496,400 |
04.10.24 16:26:37 | - | 496,600 |
04.10.24 16:26:36 | - | 496,500 |
04.10.24 16:26:35 | - | 496,500 |
04.10.24 16:26:28 | - | 496,600 |
04.10.24 16:26:25 | - | 496,500 |
04.10.24 16:26:23 | - | 496,500 |
04.10.24 16:26:22 | - | 496,700 |
04.10.24 16:26:19 | - | 496,800 |
04.10.24 16:26:04 | - | 496,700 |
04.10.24 16:25:51 | - | 496,600 |
04.10.24 16:25:48 | - | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:47 | - | 496,600 |
04.10.24 16:25:21 | - | 496,700 |
04.10.24 16:25:04 | - | 496,600 |
04.10.24 16:25:01 | - | 496,600 |
04.10.24 16:24:55 | - | 496,600 |
04.10.24 16:24:52 | - | 496,500 |
04.10.24 16:24:48 | - | 496,600 |
04.10.24 16:24:37 | - | 496,500 |
04.10.24 16:24:35 | - | 496,600 |
04.10.24 16:24:31 | - | 496,500 |
04.10.24 16:24:23 | - | 496,600 |
04.10.24 16:23:59 | - | 496,500 |
04.10.24 16:23:57 | - | 496,500 |
04.10.24 16:23:40 | - | 496,500 |
04.10.24 16:23:39 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:25 | - | 496,600 |
04.10.24 16:23:23 | - | 496,500 |
04.10.24 16:23:22 | - | 496,600 |
04.10.24 16:23:18 | - | 496,500 |
04.10.24 16:23:17 | - | 496,400 |
04.10.24 16:23:07 | - | 496,700 |
04.10.24 16:23:05 | - | 496,900 |
04.10.24 16:23:01 | - | 497,100 |
04.10.24 16:22:58 | - | 497,100 |
04.10.24 16:22:57 | - | 497,000 |
04.10.24 16:22:55 | - | 497,000 |
04.10.24 16:22:53 | - | 497,000 |
04.10.24 16:22:51 | - | 497,000 |
04.10.24 16:22:47 | - | 497,100 |
04.10.24 16:22:44 | - | 497,100 |