ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:25 | - | 498,800 |
11.06.25 17:03:19 | - | 498,700 |
11.06.25 17:03:14 | - | 498,800 |
11.06.25 17:03:05 | - | 498,700 |
11.06.25 17:02:58 | - | 498,700 |
11.06.25 17:02:53 | - | 498,500 |
11.06.25 17:02:43 | - | 498,700 |
11.06.25 17:02:37 | - | 498,900 |
11.06.25 17:02:36 | - | 498,900 |
11.06.25 17:02:33 | - | 498,500 |
11.06.25 17:02:26 | - | 498,600 |
11.06.25 17:02:23 | - | 498,500 |
11.06.25 17:02:09 | - | 498,500 |
11.06.25 17:02:00 | - | 498,600 |
11.06.25 17:01:46 | - | 498,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:39 | - | 498,500 |
11.06.25 17:01:28 | - | 498,500 |
11.06.25 17:01:18 | - | 498,500 |
11.06.25 17:01:05 | - | 498,500 |
11.06.25 17:01:00 | - | 498,500 |
11.06.25 17:00:58 | - | 498,400 |
11.06.25 17:00:51 | - | 498,500 |
11.06.25 17:00:43 | - | 498,400 |
11.06.25 17:00:37 | - | 498,400 |
11.06.25 17:00:14 | - | 498,300 |
11.06.25 17:00:06 | - | 498,300 |
11.06.25 16:59:59 | - | 498,200 |
11.06.25 16:59:49 | - | 498,300 |
11.06.25 16:59:44 | - | 498,200 |
11.06.25 16:59:22 | - | 498,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:01 | - | 498,200 |
11.06.25 16:58:42 | - | 498,100 |
11.06.25 16:58:32 | - | 498,200 |
11.06.25 16:58:21 | - | 498,200 |
11.06.25 16:58:13 | - | 498,200 |
11.06.25 16:58:11 | - | 498,400 |
11.06.25 16:57:56 | - | 498,500 |
11.06.25 16:57:45 | - | 498,600 |
11.06.25 16:57:02 | - | 498,500 |
11.06.25 16:56:33 | - | 498,400 |
11.06.25 16:56:13 | - | 498,500 |
11.06.25 16:56:06 | - | 498,300 |
11.06.25 16:55:51 | - | 498,400 |
11.06.25 16:55:44 | - | 498,400 |
11.06.25 16:55:38 | - | 498,300 |