ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:24 | - | 496,500 |
04.10.24 16:49:21 | - | 496,400 |
04.10.24 16:49:02 | - | 496,400 |
04.10.24 16:48:59 | - | 496,400 |
04.10.24 16:48:57 | - | 496,400 |
04.10.24 16:48:47 | - | 496,400 |
04.10.24 16:48:44 | - | 496,400 |
04.10.24 16:48:37 | - | 496,400 |
04.10.24 16:48:23 | - | 496,500 |
04.10.24 16:48:12 | - | 496,400 |
04.10.24 16:48:07 | - | 496,400 |
04.10.24 16:47:53 | - | 496,300 |
04.10.24 16:47:52 | - | 496,400 |
04.10.24 16:47:48 | - | 496,300 |
04.10.24 16:47:47 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:42 | - | 496,200 |
04.10.24 16:47:39 | - | 496,100 |
04.10.24 16:47:38 | - | 496,200 |
04.10.24 16:47:37 | - | 496,100 |
04.10.24 16:47:35 | - | 496,000 |
04.10.24 16:47:33 | - | 496,100 |
04.10.24 16:47:31 | - | 496,000 |
04.10.24 16:47:29 | - | 496,100 |
04.10.24 16:47:26 | - | 496,100 |
04.10.24 16:47:08 | - | 496,100 |
04.10.24 16:47:04 | - | 496,200 |
04.10.24 16:47:03 | - | 496,100 |
04.10.24 16:47:02 | - | 496,000 |
04.10.24 16:46:59 | - | 495,900 |
04.10.24 16:46:58 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:57 | - | 496,000 |
04.10.24 16:46:43 | - | 496,100 |
04.10.24 16:46:12 | - | 496,100 |
04.10.24 16:46:09 | - | 496,100 |
04.10.24 16:46:06 | - | 496,000 |
04.10.24 16:45:52 | - | 496,100 |
04.10.24 16:45:52 | - | 496,000 |
04.10.24 16:45:44 | - | 496,100 |
04.10.24 16:45:35 | - | 496,000 |
04.10.24 16:45:32 | - | 496,000 |
04.10.24 16:45:27 | - | 496,200 |
04.10.24 16:45:25 | - | 496,300 |
04.10.24 16:45:20 | - | 496,300 |
04.10.24 16:45:17 | - | 496,200 |
04.10.24 16:45:09 | - | 496,200 |