ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:48 | - | 504,000 |
23.12.24 17:50:47 | - | 504,000 |
23.12.24 17:50:46 | - | 504,200 |
23.12.24 17:50:45 | - | 504,000 |
23.12.24 17:50:44 | - | 504,000 |
23.12.24 17:50:42 | - | 503,800 |
23.12.24 17:50:40 | - | 504,000 |
23.12.24 17:50:31 | - | 503,800 |
23.12.24 17:50:22 | - | 504,000 |
23.12.24 17:50:21 | - | 503,800 |
23.12.24 17:50:10 | - | 504,000 |
23.12.24 17:50:03 | - | 504,000 |
23.12.24 17:50:02 | - | 504,200 |
23.12.24 17:50:00 | - | 504,000 |
23.12.24 17:49:52 | - | 504,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:50 | - | 504,000 |
23.12.24 17:49:47 | - | 504,000 |
23.12.24 17:49:41 | - | 504,000 |
23.12.24 17:49:33 | - | 504,000 |
23.12.24 17:49:31 | - | 504,000 |
23.12.24 17:48:43 | - | 504,000 |
23.12.24 17:48:41 | - | 504,000 |
23.12.24 17:48:23 | - | 504,000 |
23.12.24 17:48:21 | - | 504,000 |
23.12.24 17:48:14 | - | 504,000 |
23.12.24 17:48:11 | - | 504,000 |
23.12.24 17:48:09 | - | 504,000 |
23.12.24 17:48:06 | - | 504,000 |
23.12.24 17:48:04 | - | 503,800 |
23.12.24 17:48:02 | - | 504,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:48:01 | - | 503,800 |
23.12.24 17:47:53 | - | 504,000 |
23.12.24 17:47:51 | - | 503,800 |
23.12.24 17:47:42 | - | 504,000 |
23.12.24 17:47:41 | - | 503,800 |
23.12.24 17:47:39 | - | 504,000 |
23.12.24 17:47:32 | - | 503,800 |
23.12.24 17:47:17 | - | 503,800 |
23.12.24 17:46:58 | - | 503,600 |
23.12.24 17:46:52 | - | 503,800 |
23.12.24 17:46:50 | - | 503,600 |
23.12.24 17:46:33 | - | 503,800 |
23.12.24 17:46:30 | - | 503,800 |
23.12.24 17:46:26 | - | 503,800 |
23.12.24 17:46:25 | - | 503,800 |