ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:45 | - | 497,600 |
04.10.24 17:06:44 | - | 497,500 |
04.10.24 17:06:23 | - | 497,500 |
04.10.24 17:06:17 | - | 497,500 |
04.10.24 17:06:10 | - | 497,500 |
04.10.24 17:06:03 | - | 497,500 |
04.10.24 17:05:32 | - | 497,200 |
04.10.24 17:05:29 | - | 497,100 |
04.10.24 17:05:28 | - | 497,200 |
04.10.24 17:05:26 | - | 497,100 |
04.10.24 17:05:19 | - | 497,200 |
04.10.24 17:05:11 | - | 497,100 |
04.10.24 17:05:09 | - | 497,200 |
04.10.24 17:05:03 | - | 497,100 |
04.10.24 17:04:45 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:40 | - | 497,200 |
04.10.24 17:04:25 | - | 497,200 |
04.10.24 17:04:24 | - | 497,300 |
04.10.24 17:03:57 | - | 497,200 |
04.10.24 17:03:55 | - | 497,300 |
04.10.24 17:03:54 | - | 497,200 |
04.10.24 17:03:48 | - | 497,300 |
04.10.24 17:03:37 | - | 497,300 |
04.10.24 17:03:36 | - | 497,300 |
04.10.24 17:03:34 | - | 497,300 |
04.10.24 17:03:27 | - | 497,400 |
04.10.24 17:03:25 | - | 497,300 |
04.10.24 17:03:17 | - | 497,300 |
04.10.24 17:03:16 | - | 497,200 |
04.10.24 17:03:15 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:12 | - | 497,400 |
04.10.24 17:03:09 | - | 497,300 |
04.10.24 17:03:04 | - | 497,200 |
04.10.24 17:03:03 | - | 497,300 |
04.10.24 17:02:58 | - | 497,300 |
04.10.24 17:02:57 | - | 497,200 |
04.10.24 17:02:51 | - | 497,300 |
04.10.24 17:02:48 | - | 497,400 |
04.10.24 17:02:41 | - | 497,300 |
04.10.24 17:02:38 | - | 497,400 |
04.10.24 17:02:35 | - | 497,300 |
04.10.24 17:02:30 | - | 497,400 |
04.10.24 17:02:15 | - | 497,300 |
04.10.24 17:01:47 | - | 497,300 |
04.10.24 17:01:42 | - | 497,400 |