ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:16 | - | 502,400 |
06.06.25 19:08:12 | - | 502,400 |
06.06.25 19:08:10 | - | 502,400 |
06.06.25 19:08:02 | - | 502,200 |
06.06.25 19:07:58 | - | 502,400 |
06.06.25 19:07:54 | - | 502,200 |
06.06.25 19:07:50 | - | 502,200 |
06.06.25 19:07:49 | - | 502,400 |
06.06.25 19:07:48 | - | 502,400 |
06.06.25 19:07:46 | - | 502,200 |
06.06.25 19:07:46 | - | 502,400 |
06.06.25 19:07:29 | - | 502,400 |
06.06.25 19:07:28 | - | 502,200 |
06.06.25 19:07:08 | - | 502,400 |
06.06.25 19:07:07 | - | 502,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:07 | - | 502,400 |
06.06.25 19:07:06 | - | 502,200 |
06.06.25 19:07:05 | - | 502,400 |
06.06.25 19:07:03 | - | 502,200 |
06.06.25 19:07:02 | - | 502,400 |
06.06.25 19:07:01 | - | 502,200 |
06.06.25 19:06:07 | - | 502,400 |
06.06.25 19:06:06 | - | 502,400 |
06.06.25 19:06:05 | - | 502,400 |
06.06.25 19:06:03 | - | 502,600 |
06.06.25 19:06:00 | - | 502,400 |
06.06.25 19:05:59 | - | 502,600 |
06.06.25 19:05:12 | - | 502,400 |
06.06.25 19:05:11 | - | 502,400 |
06.06.25 19:05:10 | - | 502,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:10 | - | 502,200 |
06.06.25 19:05:08 | - | 502,400 |
06.06.25 19:05:06 | - | 502,400 |
06.06.25 19:04:57 | - | 502,400 |
06.06.25 19:04:56 | - | 502,400 |
06.06.25 19:04:46 | - | 502,400 |
06.06.25 19:04:38 | - | 502,200 |
06.06.25 19:04:36 | - | 502,400 |
06.06.25 19:04:29 | - | 502,400 |
06.06.25 19:04:26 | - | 502,400 |
06.06.25 19:04:17 | - | 502,400 |
06.06.25 19:04:14 | - | 502,400 |
06.06.25 19:04:14 | - | 502,400 |
06.06.25 19:03:47 | - | 502,400 |
06.06.25 19:03:36 | - | 502,400 |