ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:50 | - | 496,200 |
04.10.24 17:29:17 | - | 496,300 |
04.10.24 17:29:06 | - | 496,200 |
04.10.24 17:29:04 | - | 496,300 |
04.10.24 17:28:24 | - | 496,100 |
04.10.24 17:28:05 | - | 496,000 |
04.10.24 17:28:02 | - | 496,000 |
04.10.24 17:27:50 | - | 496,000 |
04.10.24 17:26:48 | - | 496,000 |
04.10.24 17:26:44 | - | 496,000 |
04.10.24 17:26:42 | - | 496,000 |
04.10.24 17:26:39 | - | 496,000 |
04.10.24 17:26:27 | - | 496,000 |
04.10.24 17:26:21 | - | 495,900 |
04.10.24 17:26:19 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:18 | - | 496,000 |
04.10.24 17:26:15 | - | 496,400 |
04.10.24 17:26:11 | - | 496,300 |
04.10.24 17:26:03 | - | 496,400 |
04.10.24 17:26:02 | - | 496,400 |
04.10.24 17:25:52 | - | 496,300 |
04.10.24 17:25:49 | - | 496,400 |
04.10.24 17:25:32 | - | 496,300 |
04.10.24 17:25:22 | - | 496,000 |
04.10.24 17:25:18 | - | 496,100 |
04.10.24 17:25:11 | - | 496,000 |
04.10.24 17:25:10 | - | 496,100 |
04.10.24 17:25:09 | - | 496,000 |
04.10.24 17:24:55 | - | 496,000 |
04.10.24 17:24:53 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:34 | - | 496,000 |
04.10.24 17:24:33 | - | 496,100 |
04.10.24 17:24:24 | - | 496,000 |
04.10.24 17:24:20 | - | 496,100 |
04.10.24 17:24:18 | - | 496,000 |
04.10.24 17:24:12 | - | 496,100 |
04.10.24 17:24:09 | - | 496,000 |
04.10.24 17:24:07 | - | 496,000 |
04.10.24 17:24:01 | - | 496,100 |
04.10.24 17:24:00 | - | 496,000 |
04.10.24 17:23:59 | - | 495,900 |
04.10.24 17:23:58 | - | 495,900 |
04.10.24 17:23:54 | - | 495,900 |
04.10.24 17:23:51 | - | 495,800 |
04.10.24 17:23:43 | - | 495,900 |