ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:56 | - | 502,600 |
06.06.25 19:25:47 | - | 502,600 |
06.06.25 19:25:34 | - | 502,600 |
06.06.25 19:25:30 | - | 502,600 |
06.06.25 19:25:26 | - | 502,600 |
06.06.25 19:25:16 | - | 502,600 |
06.06.25 19:25:16 | - | 502,600 |
06.06.25 19:24:56 | - | 502,600 |
06.06.25 19:24:54 | - | 502,800 |
06.06.25 19:24:54 | - | 502,600 |
06.06.25 19:24:45 | - | 502,800 |
06.06.25 19:24:34 | - | 502,600 |
06.06.25 19:24:29 | - | 502,800 |
06.06.25 19:24:26 | - | 502,800 |
06.06.25 19:24:18 | - | 502,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:16 | - | 502,800 |
06.06.25 19:24:15 | - | 502,800 |
06.06.25 19:24:08 | - | 502,600 |
06.06.25 19:24:06 | - | 502,800 |
06.06.25 19:23:58 | - | 502,800 |
06.06.25 19:23:57 | - | 502,600 |
06.06.25 19:23:50 | - | 502,800 |
06.06.25 19:23:48 | - | 502,600 |
06.06.25 19:23:46 | - | 502,600 |
06.06.25 19:23:42 | - | 502,800 |
06.06.25 19:23:40 | - | 502,600 |
06.06.25 19:23:38 | - | 502,800 |
06.06.25 19:23:38 | - | 502,600 |
06.06.25 19:23:36 | - | 502,800 |
06.06.25 19:23:35 | - | 502,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:26 | - | 502,600 |
06.06.25 19:23:26 | - | 502,400 |
06.06.25 19:23:25 | - | 502,600 |
06.06.25 19:23:16 | - | 502,400 |
06.06.25 19:22:26 | - | 502,400 |
06.06.25 19:22:16 | - | 502,400 |
06.06.25 19:21:42 | - | 502,400 |
06.06.25 19:21:36 | - | 502,400 |
06.06.25 19:21:31 | - | 502,400 |
06.06.25 19:21:26 | - | 502,400 |
06.06.25 19:21:21 | - | 502,400 |
06.06.25 19:21:16 | - | 502,400 |
06.06.25 19:20:56 | - | 502,400 |
06.06.25 19:20:51 | - | 502,400 |
06.06.25 19:20:32 | - | 502,400 |