ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:36 | - | 493,700 |
12.06.25 18:10:28 | - | 493,700 |
12.06.25 18:10:23 | - | 493,800 |
12.06.25 18:10:18 | - | 493,900 |
12.06.25 18:10:07 | - | 493,500 |
12.06.25 18:09:57 | - | 493,600 |
12.06.25 18:09:37 | - | 493,500 |
12.06.25 18:09:24 | - | 493,600 |
12.06.25 18:09:09 | - | 493,600 |
12.06.25 18:09:02 | - | 493,500 |
12.06.25 18:08:47 | - | 493,500 |
12.06.25 18:08:41 | - | 493,200 |
12.06.25 18:08:31 | - | 493,200 |
12.06.25 18:08:22 | - | 493,200 |
12.06.25 18:08:16 | - | 493,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:08 | - | 493,200 |
12.06.25 18:08:03 | - | 493,100 |
12.06.25 18:07:48 | - | 493,200 |
12.06.25 18:07:41 | - | 493,200 |
12.06.25 18:07:26 | - | 493,200 |
12.06.25 18:07:19 | - | 493,100 |
12.06.25 18:07:07 | - | 493,300 |
12.06.25 18:07:01 | - | 493,500 |
12.06.25 18:06:56 | - | 493,400 |
12.06.25 18:06:41 | - | 493,300 |
12.06.25 18:06:31 | - | 493,400 |
12.06.25 18:06:14 | - | 493,500 |
12.06.25 18:05:44 | - | 493,500 |
12.06.25 18:05:27 | - | 493,600 |
12.06.25 18:05:21 | - | 493,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:16 | - | 493,600 |
12.06.25 18:05:08 | - | 493,500 |
12.06.25 18:05:03 | - | 493,600 |
12.06.25 18:04:48 | - | 493,500 |
12.06.25 18:04:38 | - | 493,600 |
12.06.25 18:04:32 | - | 493,800 |
12.06.25 18:04:19 | - | 493,700 |
12.06.25 18:04:13 | - | 493,600 |
12.06.25 18:04:06 | - | 493,700 |
12.06.25 18:04:01 | - | 493,800 |
12.06.25 18:03:56 | - | 493,700 |
12.06.25 18:03:51 | - | 493,700 |
12.06.25 18:03:45 | - | 493,800 |
12.06.25 18:03:40 | - | 493,800 |
12.06.25 18:03:29 | - | 493,700 |