ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:25 | - | 501,600 |
10.06.25 19:12:25 | - | 501,600 |
10.06.25 19:12:23 | - | 501,800 |
10.06.25 19:12:21 | - | 501,600 |
10.06.25 19:12:20 | - | 501,800 |
10.06.25 19:12:17 | - | 501,600 |
10.06.25 19:12:12 | - | 501,800 |
10.06.25 19:12:00 | - | 501,600 |
10.06.25 19:11:53 | - | 501,400 |
10.06.25 19:11:51 | - | 501,800 |
10.06.25 19:11:50 | - | 501,400 |
10.06.25 19:11:42 | - | 501,400 |
10.06.25 19:11:42 | - | 501,400 |
10.06.25 19:11:34 | - | 501,400 |
10.06.25 19:11:22 | - | 501,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:20 | - | 501,200 |
10.06.25 19:11:20 | - | 501,200 |
10.06.25 19:11:12 | - | 501,400 |
10.06.25 19:11:10 | - | 501,400 |
10.06.25 19:11:00 | - | 501,200 |
10.06.25 19:10:59 | - | 501,200 |
10.06.25 19:10:50 | - | 501,200 |
10.06.25 19:10:46 | - | 501,200 |
10.06.25 19:10:40 | - | 501,200 |
10.06.25 19:10:31 | - | 501,200 |
10.06.25 19:10:24 | - | 501,200 |
10.06.25 19:10:20 | - | 501,000 |
10.06.25 19:10:18 | - | 501,200 |
10.06.25 19:10:14 | - | 501,000 |
10.06.25 19:10:14 | - | 501,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:09 | - | 501,000 |
10.06.25 19:10:09 | - | 501,200 |
10.06.25 19:09:57 | - | 501,200 |
10.06.25 19:09:50 | - | 501,000 |
10.06.25 19:09:44 | - | 501,000 |
10.06.25 19:09:42 | - | 501,000 |
10.06.25 19:09:30 | - | 501,200 |
10.06.25 19:09:25 | - | 501,200 |
10.06.25 19:09:22 | - | 501,200 |
10.06.25 19:09:22 | - | 501,000 |
10.06.25 19:09:21 | - | 501,000 |
10.06.25 19:09:12 | - | 501,200 |
10.06.25 19:09:10 | - | 501,000 |
10.06.25 19:09:06 | - | 501,200 |
10.06.25 19:09:05 | - | 501,000 |