ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:22 | - | 496,100 |
04.10.24 17:47:54 | - | 496,100 |
04.10.24 17:46:27 | - | 496,000 |
04.10.24 17:46:25 | - | 496,100 |
04.10.24 17:46:17 | - | 496,100 |
04.10.24 17:46:14 | - | 496,000 |
04.10.24 17:46:12 | - | 496,100 |
04.10.24 17:45:59 | - | 496,000 |
04.10.24 17:45:57 | - | 496,100 |
04.10.24 17:45:38 | - | 496,000 |
04.10.24 17:45:36 | - | 496,000 |
04.10.24 17:45:35 | - | 495,900 |
04.10.24 17:45:31 | - | 496,000 |
04.10.24 17:44:44 | - | 496,000 |
04.10.24 17:44:40 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:26 | - | 496,000 |
04.10.24 17:44:03 | - | 495,900 |
04.10.24 17:44:02 | - | 495,900 |
04.10.24 17:44:01 | - | 496,000 |
04.10.24 17:43:26 | - | 496,000 |
04.10.24 17:43:14 | - | 496,100 |
04.10.24 17:43:13 | - | 496,100 |
04.10.24 17:43:12 | - | 496,200 |
04.10.24 17:43:10 | - | 496,300 |
04.10.24 17:43:02 | - | 496,200 |
04.10.24 17:42:48 | - | 496,100 |
04.10.24 17:42:30 | - | 496,000 |
04.10.24 17:42:26 | - | 495,900 |
04.10.24 17:42:17 | - | 496,000 |
04.10.24 17:42:16 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:15 | - | 495,900 |
04.10.24 17:42:12 | - | 495,800 |
04.10.24 17:42:09 | - | 495,900 |
04.10.24 17:42:07 | - | 496,000 |
04.10.24 17:41:57 | - | 495,900 |
04.10.24 17:41:06 | - | 496,000 |
04.10.24 17:41:03 | - | 495,900 |
04.10.24 17:40:54 | - | 496,000 |
04.10.24 17:40:47 | - | 496,000 |
04.10.24 17:40:44 | - | 495,900 |
04.10.24 17:40:43 | - | 496,100 |
04.10.24 17:40:37 | - | 496,200 |
04.10.24 17:40:36 | - | 496,100 |
04.10.24 17:40:34 | - | 496,200 |
04.10.24 17:40:32 | - | 496,100 |