ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:54 | - | 497,000 |
04.10.24 17:18:35 | - | 497,000 |
04.10.24 17:18:30 | - | 496,900 |
04.10.24 17:18:28 | - | 497,000 |
04.10.24 17:18:01 | - | 496,900 |
04.10.24 17:17:14 | - | 496,800 |
04.10.24 17:17:05 | - | 496,600 |
04.10.24 17:16:42 | - | 496,500 |
04.10.24 17:16:39 | - | 496,600 |
04.10.24 17:16:38 | - | 496,500 |
04.10.24 17:16:33 | - | 496,700 |
04.10.24 17:16:09 | - | 496,700 |
04.10.24 17:15:58 | - | 496,600 |
04.10.24 17:15:53 | - | 496,500 |
04.10.24 17:15:50 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:42 | - | 496,700 |
04.10.24 17:15:38 | - | 496,700 |
04.10.24 17:15:32 | - | 496,500 |
04.10.24 17:15:28 | - | 496,400 |
04.10.24 17:15:19 | - | 496,500 |
04.10.24 17:15:11 | - | 496,600 |
04.10.24 17:15:10 | - | 496,700 |
04.10.24 17:15:07 | - | 496,800 |
04.10.24 17:14:59 | - | 496,700 |
04.10.24 17:14:57 | - | 496,800 |
04.10.24 17:14:55 | - | 496,900 |
04.10.24 17:14:54 | - | 496,800 |
04.10.24 17:14:46 | - | 496,900 |
04.10.24 17:14:32 | - | 496,800 |
04.10.24 17:14:31 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:24 | - | 496,900 |
04.10.24 17:14:18 | - | 497,000 |
04.10.24 17:14:14 | - | 496,900 |
04.10.24 17:14:10 | - | 497,000 |
04.10.24 17:14:08 | - | 497,200 |
04.10.24 17:14:06 | - | 497,100 |
04.10.24 17:14:05 | - | 497,000 |
04.10.24 17:14:02 | - | 496,900 |
04.10.24 17:14:01 | - | 497,000 |
04.10.24 17:13:57 | - | 497,200 |
04.10.24 17:13:56 | - | 497,300 |
04.10.24 17:13:53 | - | 497,200 |
04.10.24 17:13:38 | - | 497,400 |
04.10.24 17:13:37 | - | 497,300 |
04.10.24 17:13:28 | - | 497,400 |