ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:44 | - | 501,000 |
10.06.25 19:09:42 | - | 501,000 |
10.06.25 19:09:30 | - | 501,200 |
10.06.25 19:09:25 | - | 501,200 |
10.06.25 19:09:22 | - | 501,200 |
10.06.25 19:09:22 | - | 501,000 |
10.06.25 19:09:21 | - | 501,000 |
10.06.25 19:09:12 | - | 501,200 |
10.06.25 19:09:10 | - | 501,000 |
10.06.25 19:09:06 | - | 501,200 |
10.06.25 19:09:05 | - | 501,000 |
10.06.25 19:09:00 | - | 500,800 |
10.06.25 19:08:50 | - | 500,800 |
10.06.25 19:08:41 | - | 500,800 |
10.06.25 19:08:30 | - | 500,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:26 | - | 500,800 |
10.06.25 19:08:20 | - | 500,800 |
10.06.25 19:08:18 | - | 500,800 |
10.06.25 19:08:12 | - | 500,600 |
10.06.25 19:08:10 | - | 500,800 |
10.06.25 19:08:10 | - | 500,800 |
10.06.25 19:08:05 | - | 500,600 |
10.06.25 19:08:03 | - | 500,800 |
10.06.25 19:08:01 | - | 500,600 |
10.06.25 19:08:00 | - | 500,800 |
10.06.25 19:07:54 | - | 500,600 |
10.06.25 19:07:50 | - | 500,600 |
10.06.25 19:07:50 | - | 500,600 |
10.06.25 19:07:40 | - | 500,600 |
10.06.25 19:07:30 | - | 500,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:07 | - | 500,600 |
10.06.25 19:07:00 | - | 500,400 |
10.06.25 19:06:54 | - | 500,400 |
10.06.25 19:06:53 | - | 500,600 |
10.06.25 19:06:52 | - | 500,400 |
10.06.25 19:06:50 | - | 500,600 |
10.06.25 19:06:48 | - | 500,600 |
10.06.25 19:06:40 | - | 500,400 |
10.06.25 19:06:37 | - | 500,600 |
10.06.25 19:06:32 | - | 500,400 |
10.06.25 19:06:31 | - | 500,600 |
10.06.25 19:06:21 | - | 500,800 |
10.06.25 19:06:20 | - | 500,600 |
10.06.25 19:06:19 | - | 500,800 |
10.06.25 19:06:16 | - | 500,600 |