ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:34 | - | 502,000 |
06.06.25 19:15:34 | - | 501,800 |
06.06.25 19:15:32 | - | 502,000 |
06.06.25 19:15:24 | - | 501,800 |
06.06.25 19:15:16 | - | 502,000 |
06.06.25 19:15:12 | - | 501,800 |
06.06.25 19:15:00 | - | 502,000 |
06.06.25 19:14:50 | - | 502,000 |
06.06.25 19:14:42 | - | 502,200 |
06.06.25 19:14:37 | - | 502,000 |
06.06.25 19:14:36 | - | 502,200 |
06.06.25 19:14:34 | - | 502,000 |
06.06.25 19:14:16 | - | 502,200 |
06.06.25 19:14:06 | - | 502,200 |
06.06.25 19:14:06 | - | 502,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:57 | - | 502,200 |
06.06.25 19:13:56 | - | 502,200 |
06.06.25 19:13:38 | - | 502,000 |
06.06.25 19:13:36 | - | 502,200 |
06.06.25 19:13:36 | - | 502,000 |
06.06.25 19:13:29 | - | 502,200 |
06.06.25 19:13:26 | - | 502,200 |
06.06.25 19:13:26 | - | 502,200 |
06.06.25 19:13:15 | - | 502,200 |
06.06.25 19:13:12 | - | 502,200 |
06.06.25 19:13:07 | - | 502,000 |
06.06.25 19:13:06 | - | 502,000 |
06.06.25 19:12:57 | - | 502,000 |
06.06.25 19:12:48 | - | 502,000 |
06.06.25 19:12:46 | - | 502,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:45 | - | 502,000 |
06.06.25 19:12:44 | - | 502,000 |
06.06.25 19:12:41 | - | 502,000 |
06.06.25 19:12:36 | - | 502,000 |
06.06.25 19:12:36 | - | 502,000 |
06.06.25 19:12:27 | - | 502,000 |
06.06.25 19:12:26 | - | 502,000 |
06.06.25 19:12:24 | - | 502,000 |
06.06.25 19:12:23 | - | 502,200 |
06.06.25 19:12:19 | - | 502,000 |
06.06.25 19:12:17 | - | 502,200 |
06.06.25 19:12:16 | - | 502,000 |
06.06.25 19:12:14 | - | 502,200 |
06.06.25 19:12:06 | - | 502,000 |
06.06.25 19:12:06 | - | 502,000 |