ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:25 | - | 496,900 |
04.10.24 17:55:23 | - | 496,900 |
04.10.24 17:55:20 | - | 496,800 |
04.10.24 17:55:15 | - | 496,800 |
04.10.24 17:55:12 | - | 496,700 |
04.10.24 17:55:06 | - | 496,800 |
04.10.24 17:55:04 | - | 496,700 |
04.10.24 17:55:03 | - | 496,800 |
04.10.24 17:54:26 | - | 496,700 |
04.10.24 17:54:25 | - | 496,800 |
04.10.24 17:54:19 | - | 496,700 |
04.10.24 17:54:11 | - | 496,600 |
04.10.24 17:54:08 | - | 496,700 |
04.10.24 17:54:07 | - | 496,600 |
04.10.24 17:54:06 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:05 | - | 496,500 |
04.10.24 17:54:04 | - | 496,600 |
04.10.24 17:53:45 | - | 496,400 |
04.10.24 17:53:44 | - | 496,300 |
04.10.24 17:53:43 | - | 496,200 |
04.10.24 17:53:32 | - | 495,800 |
04.10.24 17:53:31 | - | 495,900 |
04.10.24 17:53:05 | - | 495,900 |
04.10.24 17:53:03 | - | 496,000 |
04.10.24 17:53:02 | - | 495,900 |
04.10.24 17:52:49 | - | 495,800 |
04.10.24 17:52:48 | - | 495,900 |
04.10.24 17:52:06 | - | 495,800 |
04.10.24 17:52:04 | - | 495,900 |
04.10.24 17:52:02 | - | 495,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:59 | - | 495,900 |
04.10.24 17:51:40 | - | 495,800 |
04.10.24 17:51:33 | - | 495,900 |
04.10.24 17:49:56 | - | 495,800 |
04.10.24 17:49:50 | - | 495,800 |
04.10.24 17:49:35 | - | 495,800 |
04.10.24 17:49:25 | - | 496,200 |
04.10.24 17:49:21 | - | 496,100 |
04.10.24 17:49:07 | - | 496,200 |
04.10.24 17:49:01 | - | 496,000 |
04.10.24 17:48:57 | - | 496,100 |
04.10.24 17:48:34 | - | 496,200 |
04.10.24 17:48:31 | - | 496,100 |
04.10.24 17:48:30 | - | 496,300 |
04.10.24 17:48:26 | - | 496,100 |