ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:32 | - | 497,200 |
04.10.24 18:06:28 | - | 497,300 |
04.10.24 18:06:26 | - | 497,200 |
04.10.24 18:06:13 | - | 497,300 |
04.10.24 18:06:12 | - | 497,400 |
04.10.24 18:05:01 | - | 497,100 |
04.10.24 18:04:51 | - | 497,000 |
04.10.24 18:04:06 | - | 497,100 |
04.10.24 18:03:33 | - | 497,000 |
04.10.24 18:03:29 | - | 497,100 |
04.10.24 18:01:53 | - | 497,000 |
04.10.24 18:01:51 | - | 497,100 |
04.10.24 18:01:43 | - | 497,000 |
04.10.24 18:01:42 | - | 497,000 |
04.10.24 18:01:02 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:42 | - | 497,100 |
04.10.24 18:00:41 | - | 497,000 |
04.10.24 18:00:25 | - | 497,100 |
04.10.24 18:00:24 | - | 497,100 |
04.10.24 18:00:20 | - | 497,000 |
04.10.24 18:00:10 | - | 497,100 |
04.10.24 17:59:59 | - | 497,000 |
04.10.24 17:59:14 | - | 496,700 |
04.10.24 17:59:13 | - | 496,800 |
04.10.24 17:59:11 | - | 496,700 |
04.10.24 17:59:08 | - | 496,800 |
04.10.24 17:58:53 | - | 496,700 |
04.10.24 17:58:50 | - | 496,800 |
04.10.24 17:58:49 | - | 496,700 |
04.10.24 17:58:42 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:40 | - | 496,700 |
04.10.24 17:58:34 | - | 496,800 |
04.10.24 17:58:32 | - | 496,700 |
04.10.24 17:58:11 | - | 496,800 |
04.10.24 17:58:08 | - | 496,800 |
04.10.24 17:56:58 | - | 496,700 |
04.10.24 17:56:47 | - | 496,800 |
04.10.24 17:56:46 | - | 496,700 |
04.10.24 17:56:43 | - | 496,800 |
04.10.24 17:56:42 | - | 496,800 |
04.10.24 17:56:18 | - | 496,900 |
04.10.24 17:56:17 | - | 496,800 |
04.10.24 17:55:59 | - | 496,800 |
04.10.24 17:55:54 | - | 496,800 |
04.10.24 17:55:27 | - | 496,800 |