ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:24 | - | 503,800 |
23.12.24 18:42:16 | - | 503,800 |
23.12.24 18:42:12 | - | 503,800 |
23.12.24 18:42:11 | - | 503,800 |
23.12.24 18:42:03 | - | 504,000 |
23.12.24 18:42:01 | - | 503,800 |
23.12.24 18:41:33 | - | 504,000 |
23.12.24 18:41:31 | - | 503,800 |
23.12.24 18:41:25 | - | 504,000 |
23.12.24 18:41:02 | - | 503,800 |
23.12.24 18:41:01 | - | 503,600 |
23.12.24 18:40:52 | - | 503,800 |
23.12.24 18:40:51 | - | 503,600 |
23.12.24 18:40:12 | - | 503,800 |
23.12.24 18:40:11 | - | 503,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:02 | - | 503,800 |
23.12.24 18:40:01 | - | 503,600 |
23.12.24 18:39:58 | - | 503,800 |
23.12.24 18:39:53 | - | 503,600 |
23.12.24 18:39:48 | - | 503,600 |
23.12.24 18:39:46 | - | 503,800 |
23.12.24 18:39:41 | - | 503,600 |
23.12.24 18:39:40 | - | 503,800 |
23.12.24 18:39:32 | - | 503,600 |
23.12.24 18:39:29 | - | 503,400 |
23.12.24 18:39:16 | - | 503,600 |
23.12.24 18:39:11 | - | 503,400 |
23.12.24 18:39:00 | - | 503,600 |
23.12.24 18:38:41 | - | 503,400 |
23.12.24 18:38:35 | - | 503,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:19 | - | 503,400 |
23.12.24 18:38:17 | - | 503,600 |
23.12.24 18:38:16 | - | 503,400 |
23.12.24 18:38:15 | - | 503,600 |
23.12.24 18:38:09 | - | 503,400 |
23.12.24 18:38:07 | - | 503,600 |
23.12.24 18:38:02 | - | 503,400 |
23.12.24 18:37:59 | - | 503,600 |
23.12.24 18:37:52 | - | 503,400 |
23.12.24 18:37:49 | - | 503,600 |
23.12.24 18:37:45 | - | 503,400 |
23.12.24 18:37:35 | - | 503,600 |
23.12.24 18:37:21 | - | 503,600 |
23.12.24 18:37:19 | - | 503,800 |
23.12.24 18:37:18 | - | 503,600 |