ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:01 | - | 504,600 |
23.12.24 18:50:52 | - | 504,800 |
23.12.24 18:50:51 | - | 504,600 |
23.12.24 18:50:45 | - | 504,800 |
23.12.24 18:50:41 | - | 504,600 |
23.12.24 18:50:33 | - | 504,600 |
23.12.24 18:50:30 | - | 504,800 |
23.12.24 18:50:24 | - | 504,600 |
23.12.24 18:50:20 | - | 504,600 |
23.12.24 18:50:13 | - | 504,600 |
23.12.24 18:50:11 | - | 504,600 |
23.12.24 18:50:03 | - | 504,600 |
23.12.24 18:50:01 | - | 504,600 |
23.12.24 18:50:00 | - | 504,400 |
23.12.24 18:49:32 | - | 504,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:31 | - | 504,600 |
23.12.24 18:49:25 | - | 504,600 |
23.12.24 18:49:21 | - | 504,600 |
23.12.24 18:49:15 | - | 504,600 |
23.12.24 18:49:11 | - | 504,600 |
23.12.24 18:49:08 | - | 504,600 |
23.12.24 18:49:02 | - | 504,800 |
23.12.24 18:49:01 | - | 504,600 |
23.12.24 18:48:56 | - | 504,800 |
23.12.24 18:48:51 | - | 504,600 |
23.12.24 18:48:45 | - | 504,800 |
23.12.24 18:48:41 | - | 504,600 |
23.12.24 18:48:37 | - | 504,800 |
23.12.24 18:48:34 | - | 504,600 |
23.12.24 18:48:32 | - | 504,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:29 | - | 504,600 |
23.12.24 18:48:23 | - | 504,800 |
23.12.24 18:48:22 | - | 504,600 |
23.12.24 18:48:21 | - | 504,600 |
23.12.24 18:47:24 | - | 504,600 |
23.12.24 18:47:23 | - | 504,600 |
23.12.24 18:47:13 | - | 504,600 |
23.12.24 18:47:11 | - | 504,600 |
23.12.24 18:47:10 | - | 504,600 |
23.12.24 18:47:09 | - | 504,600 |
23.12.24 18:47:08 | - | 504,600 |
23.12.24 18:47:07 | - | 504,600 |
23.12.24 18:47:02 | - | 504,600 |
23.12.24 18:47:01 | - | 504,600 |
23.12.24 18:46:44 | - | 504,600 |