ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:28 | - | 496,800 |
04.10.24 18:27:23 | - | 496,700 |
04.10.24 18:27:05 | - | 496,800 |
04.10.24 18:26:43 | - | 496,700 |
04.10.24 18:26:39 | - | 496,700 |
04.10.24 18:26:38 | - | 496,600 |
04.10.24 18:26:37 | - | 496,700 |
04.10.24 18:26:32 | - | 496,800 |
04.10.24 18:26:29 | - | 496,700 |
04.10.24 18:26:22 | - | 496,900 |
04.10.24 18:26:16 | - | 496,800 |
04.10.24 18:26:13 | - | 496,900 |
04.10.24 18:26:06 | - | 496,800 |
04.10.24 18:26:03 | - | 496,900 |
04.10.24 18:25:54 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:22 | - | 496,700 |
04.10.24 18:25:15 | - | 496,700 |
04.10.24 18:25:12 | - | 496,700 |
04.10.24 18:25:10 | - | 496,600 |
04.10.24 18:25:09 | - | 497,200 |
04.10.24 18:24:45 | - | 497,300 |
04.10.24 18:24:44 | - | 497,200 |
04.10.24 18:24:35 | - | 497,300 |
04.10.24 18:23:51 | - | 497,400 |
04.10.24 18:23:38 | - | 497,300 |
04.10.24 18:23:29 | - | 497,400 |
04.10.24 18:23:24 | - | 497,300 |
04.10.24 18:23:23 | - | 497,400 |
04.10.24 18:23:21 | - | 497,300 |
04.10.24 18:23:13 | - | 497,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:09 | - | 497,300 |
04.10.24 18:23:03 | - | 497,400 |
04.10.24 18:22:37 | - | 497,300 |
04.10.24 18:22:12 | - | 497,400 |
04.10.24 18:20:43 | - | 497,500 |
04.10.24 18:20:06 | - | 497,400 |
04.10.24 18:20:05 | - | 497,300 |
04.10.24 18:20:04 | - | 497,400 |
04.10.24 18:20:02 | - | 497,300 |
04.10.24 18:19:52 | - | 497,200 |
04.10.24 18:19:28 | - | 497,300 |
04.10.24 18:19:24 | - | 497,200 |
04.10.24 18:19:21 | - | 497,100 |
04.10.24 18:19:20 | - | 497,000 |
04.10.24 18:19:13 | - | 497,100 |