ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:22 | - | 497,400 |
04.10.24 19:02:58 | - | 497,500 |
04.10.24 19:02:35 | - | 497,500 |
04.10.24 19:02:26 | - | 497,500 |
04.10.24 19:02:05 | - | 497,400 |
04.10.24 19:01:40 | - | 497,500 |
04.10.24 19:01:33 | - | 497,400 |
04.10.24 19:01:31 | - | 497,500 |
04.10.24 19:00:50 | - | 497,500 |
04.10.24 19:00:41 | - | 497,400 |
04.10.24 18:58:41 | - | 497,500 |
04.10.24 18:57:51 | - | 497,600 |
04.10.24 18:57:46 | - | 497,600 |
04.10.24 18:57:32 | - | 497,500 |
04.10.24 18:57:30 | - | 497,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:07 | - | 497,600 |
04.10.24 18:57:03 | - | 497,700 |
04.10.24 18:56:42 | - | 497,600 |
04.10.24 18:56:41 | - | 497,700 |
04.10.24 18:56:11 | - | 497,800 |
04.10.24 18:54:35 | - | 497,500 |
04.10.24 18:54:33 | - | 497,600 |
04.10.24 18:54:04 | - | 497,500 |
04.10.24 18:54:03 | - | 497,600 |
04.10.24 18:53:30 | - | 497,500 |
04.10.24 18:53:24 | - | 497,600 |
04.10.24 18:52:11 | - | 497,500 |
04.10.24 18:51:50 | - | 497,500 |
04.10.24 18:51:47 | - | 497,600 |
04.10.24 18:51:45 | - | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:44 | - | 497,600 |
04.10.24 18:51:27 | - | 497,500 |
04.10.24 18:51:18 | - | 497,900 |
04.10.24 18:51:11 | - | 497,800 |
04.10.24 18:51:08 | - | 497,900 |
04.10.24 18:51:05 | - | 498,000 |
04.10.24 18:50:59 | - | 497,900 |
04.10.24 18:50:58 | - | 498,200 |
04.10.24 18:50:30 | - | 498,200 |
04.10.24 18:50:29 | - | 498,100 |
04.10.24 18:50:19 | - | 498,200 |
04.10.24 18:50:18 | - | 498,100 |
04.10.24 18:50:06 | - | 498,200 |
04.10.24 18:49:59 | - | 498,100 |
04.10.24 18:49:33 | - | 498,200 |