Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROPER TECHNOLOGIES DL-,01

WKN 883563 | ISIN US7766961061 | Aktie

Factsheet

23.12.24 20:18:48 RT

Bid: 505,000 EUR Size: 33 | Ask: 505,600 EUR Size: 33

505,000 EUR +0,80 % (+4,000)

Zeit	Vol. Stk.	Kurs
18:20:18	-	503,600
18:20:07	-	503,400
18:19:53	-	503,400
18:19:51	-	503,200
18:19:41	-	503,400
18:19:40	-	503,400
18:18:52	-	503,400
18:18:51	-	503,400
18:18:42	-	503,400
18:18:41	-	503,400
18:18:39	-	503,400
18:18:33	-	503,600
18:18:30	-	503,400
18:18:22	-	503,600
18:18:21	-	503,400

Zeit	Vol. Stk.	Kurs
18:18:19	-	503,600
18:18:17	-	503,400
18:18:03	-	503,600
18:18:02	-	503,600
18:17:23	-	503,600
18:17:22	-	503,600
18:17:15	-	503,800
18:17:12	-	503,600
18:17:10	-	503,800
18:17:08	-	504,000
18:16:59	-	504,000
18:16:52	-	504,000
18:16:51	-	503,800
18:16:45	-	504,000
18:16:40	-	503,800

Zeit	Vol. Stk.	Kurs
18:16:32	-	504,000
18:16:30	-	503,800
18:16:26	-	504,000
18:16:21	-	503,800
18:16:11	-	504,000
18:16:10	-	503,800
18:16:03	-	504,000
18:16:01	-	503,800
18:15:51	-	504,000
18:15:41	-	504,000
18:15:37	-	503,800
18:15:28	-	504,000
18:14:53	-	503,800
18:14:44	-	503,800
18:14:42	-	503,600

13
14
15
16
17
18
19
20
21