ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:10 | - | 496,800 |
04.10.24 18:36:03 | - | 496,900 |
04.10.24 18:35:47 | - | 497,000 |
04.10.24 18:35:42 | - | 496,900 |
04.10.24 18:35:33 | - | 497,000 |
04.10.24 18:35:28 | - | 496,900 |
04.10.24 18:35:09 | - | 496,800 |
04.10.24 18:34:21 | - | 496,800 |
04.10.24 18:34:17 | - | 496,900 |
04.10.24 18:34:08 | - | 496,800 |
04.10.24 18:34:04 | - | 496,900 |
04.10.24 18:33:36 | - | 497,000 |
04.10.24 18:33:34 | - | 496,900 |
04.10.24 18:33:33 | - | 497,000 |
04.10.24 18:33:30 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:18 | - | 497,000 |
04.10.24 18:33:14 | - | 496,900 |
04.10.24 18:33:09 | - | 496,900 |
04.10.24 18:33:08 | - | 496,900 |
04.10.24 18:33:05 | - | 496,800 |
04.10.24 18:33:03 | - | 496,800 |
04.10.24 18:32:27 | - | 496,800 |
04.10.24 18:32:20 | - | 496,700 |
04.10.24 18:32:15 | - | 496,800 |
04.10.24 18:32:10 | - | 496,700 |
04.10.24 18:32:07 | - | 496,800 |
04.10.24 18:32:06 | - | 496,900 |
04.10.24 18:32:04 | - | 496,800 |
04.10.24 18:32:03 | - | 496,800 |
04.10.24 18:32:01 | - | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:00 | - | 496,600 |
04.10.24 18:31:52 | - | 496,700 |
04.10.24 18:31:48 | - | 496,600 |
04.10.24 18:31:36 | - | 496,700 |
04.10.24 18:31:35 | - | 496,700 |
04.10.24 18:31:27 | - | 496,800 |
04.10.24 18:31:16 | - | 496,800 |
04.10.24 18:31:14 | - | 496,700 |
04.10.24 18:30:56 | - | 496,800 |
04.10.24 18:30:41 | - | 496,700 |
04.10.24 18:30:40 | - | 496,800 |
04.10.24 18:30:22 | - | 496,600 |
04.10.24 18:30:20 | - | 496,700 |
04.10.24 18:30:14 | - | 496,600 |
04.10.24 18:27:32 | - | 496,700 |