ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:43 | - | 497,100 |
04.10.24 18:17:18 | - | 497,100 |
04.10.24 18:17:16 | - | 497,200 |
04.10.24 18:17:09 | - | 497,200 |
04.10.24 18:16:49 | - | 497,100 |
04.10.24 18:16:40 | - | 497,200 |
04.10.24 18:16:25 | - | 497,100 |
04.10.24 18:16:20 | - | 497,100 |
04.10.24 18:16:10 | - | 497,000 |
04.10.24 18:15:46 | - | 497,000 |
04.10.24 18:15:27 | - | 497,000 |
04.10.24 18:15:04 | - | 497,000 |
04.10.24 18:14:51 | - | 497,000 |
04.10.24 18:14:50 | - | 496,900 |
04.10.24 18:14:49 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:44 | - | 497,000 |
04.10.24 18:14:37 | - | 496,900 |
04.10.24 18:14:08 | - | 496,900 |
04.10.24 18:14:06 | - | 497,000 |
04.10.24 18:13:58 | - | 497,100 |
04.10.24 18:13:29 | - | 497,100 |
04.10.24 18:13:26 | - | 497,000 |
04.10.24 18:12:47 | - | 497,100 |
04.10.24 18:12:34 | - | 497,000 |
04.10.24 18:12:16 | - | 497,100 |
04.10.24 18:10:28 | - | 497,000 |
04.10.24 18:10:16 | - | 497,100 |
04.10.24 18:10:14 | - | 497,000 |
04.10.24 18:09:54 | - | 497,000 |
04.10.24 18:09:50 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:49 | - | 497,100 |
04.10.24 18:09:35 | - | 497,000 |
04.10.24 18:09:33 | - | 497,100 |
04.10.24 18:09:21 | - | 497,000 |
04.10.24 18:08:49 | - | 496,900 |
04.10.24 18:08:48 | - | 497,000 |
04.10.24 18:08:42 | - | 496,900 |
04.10.24 18:08:31 | - | 497,200 |
04.10.24 18:08:30 | - | 497,000 |
04.10.24 18:08:06 | - | 497,100 |
04.10.24 18:08:05 | - | 497,100 |
04.10.24 18:07:43 | - | 497,200 |
04.10.24 18:07:14 | - | 497,300 |
04.10.24 18:07:08 | - | 497,200 |
04.10.24 18:06:33 | - | 497,300 |