ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:43 | - | 504,600 |
23.12.24 18:46:41 | - | 504,400 |
23.12.24 18:46:24 | - | 504,600 |
23.12.24 18:46:21 | - | 504,400 |
23.12.24 18:45:53 | - | 504,600 |
23.12.24 18:45:51 | - | 504,400 |
23.12.24 18:45:33 | - | 504,600 |
23.12.24 18:45:32 | - | 504,400 |
23.12.24 18:45:31 | - | 504,400 |
23.12.24 18:45:30 | - | 504,400 |
23.12.24 18:45:12 | - | 504,600 |
23.12.24 18:45:11 | - | 504,200 |
23.12.24 18:45:09 | - | 504,200 |
23.12.24 18:45:02 | - | 504,200 |
23.12.24 18:45:01 | - | 504,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:54 | - | 504,200 |
23.12.24 18:44:50 | - | 504,200 |
23.12.24 18:44:43 | - | 504,000 |
23.12.24 18:44:42 | - | 503,800 |
23.12.24 18:44:33 | - | 504,000 |
23.12.24 18:44:24 | - | 504,000 |
23.12.24 18:44:21 | - | 503,800 |
23.12.24 18:44:17 | - | 504,000 |
23.12.24 18:44:12 | - | 503,800 |
23.12.24 18:44:02 | - | 504,000 |
23.12.24 18:44:01 | - | 503,800 |
23.12.24 18:43:56 | - | 504,000 |
23.12.24 18:43:50 | - | 503,800 |
23.12.24 18:43:41 | - | 503,800 |
23.12.24 18:43:32 | - | 503,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:31 | - | 503,800 |
23.12.24 18:43:27 | - | 503,800 |
23.12.24 18:43:21 | - | 503,800 |
23.12.24 18:43:12 | - | 503,800 |
23.12.24 18:43:11 | - | 503,800 |
23.12.24 18:43:02 | - | 503,800 |
23.12.24 18:43:01 | - | 503,800 |
23.12.24 18:42:52 | - | 503,800 |
23.12.24 18:42:51 | - | 503,800 |
23.12.24 18:42:42 | - | 503,800 |
23.12.24 18:42:41 | - | 503,800 |
23.12.24 18:42:35 | - | 503,800 |
23.12.24 18:42:34 | - | 504,000 |
23.12.24 18:42:32 | - | 503,800 |
23.12.24 18:42:31 | - | 503,800 |