ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:14 | - | 497,600 |
04.10.24 18:42:01 | - | 497,900 |
04.10.24 18:41:54 | - | 497,800 |
04.10.24 18:41:50 | - | 497,900 |
04.10.24 18:41:14 | - | 497,700 |
04.10.24 18:41:11 | - | 497,800 |
04.10.24 18:41:10 | - | 497,700 |
04.10.24 18:41:02 | - | 497,800 |
04.10.24 18:40:57 | - | 497,700 |
04.10.24 18:40:18 | - | 497,800 |
04.10.24 18:39:39 | - | 497,700 |
04.10.24 18:39:38 | - | 497,800 |
04.10.24 18:39:37 | - | 497,700 |
04.10.24 18:39:36 | - | 497,800 |
04.10.24 18:39:26 | - | 497,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:20 | - | 497,800 |
04.10.24 18:39:04 | - | 497,800 |
04.10.24 18:38:53 | - | 497,800 |
04.10.24 18:38:52 | - | 497,700 |
04.10.24 18:38:51 | - | 497,800 |
04.10.24 18:38:41 | - | 497,500 |
04.10.24 18:38:40 | - | 497,500 |
04.10.24 18:38:33 | - | 497,400 |
04.10.24 18:38:19 | - | 497,500 |
04.10.24 18:38:08 | - | 497,500 |
04.10.24 18:37:44 | - | 497,500 |
04.10.24 18:37:29 | - | 497,400 |
04.10.24 18:37:26 | - | 497,500 |
04.10.24 18:37:16 | - | 497,500 |
04.10.24 18:37:15 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:14 | - | 497,300 |
04.10.24 18:37:10 | - | 497,000 |
04.10.24 18:36:45 | - | 497,100 |
04.10.24 18:36:42 | - | 497,000 |
04.10.24 18:36:40 | - | 497,100 |
04.10.24 18:36:35 | - | 497,000 |
04.10.24 18:36:31 | - | 497,100 |
04.10.24 18:36:30 | - | 497,000 |
04.10.24 18:36:29 | - | 497,100 |
04.10.24 18:36:27 | - | 497,000 |
04.10.24 18:36:24 | - | 497,100 |
04.10.24 18:36:22 | - | 497,000 |
04.10.24 18:36:21 | - | 497,100 |
04.10.24 18:36:20 | - | 496,900 |
04.10.24 18:36:13 | - | 496,900 |