ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:27 | - | 496,200 |
04.10.24 17:40:25 | - | 496,100 |
04.10.24 17:40:17 | - | 496,200 |
04.10.24 17:40:15 | - | 495,900 |
04.10.24 17:40:13 | - | 496,000 |
04.10.24 17:39:53 | - | 495,900 |
04.10.24 17:39:43 | - | 496,000 |
04.10.24 17:39:38 | - | 495,900 |
04.10.24 17:39:19 | - | 496,000 |
04.10.24 17:39:18 | - | 496,100 |
04.10.24 17:39:17 | - | 496,100 |
04.10.24 17:39:05 | - | 496,000 |
04.10.24 17:39:03 | - | 496,100 |
04.10.24 17:39:02 | - | 495,900 |
04.10.24 17:39:01 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:00 | - | 495,800 |
04.10.24 17:38:57 | - | 495,900 |
04.10.24 17:38:46 | - | 495,800 |
04.10.24 17:38:45 | - | 495,900 |
04.10.24 17:38:04 | - | 495,800 |
04.10.24 17:38:01 | - | 495,700 |
04.10.24 17:37:54 | - | 495,800 |
04.10.24 17:37:53 | - | 495,800 |
04.10.24 17:37:50 | - | 495,700 |
04.10.24 17:37:44 | - | 495,700 |
04.10.24 17:37:18 | - | 495,800 |
04.10.24 17:37:14 | - | 495,800 |
04.10.24 17:37:12 | - | 495,700 |
04.10.24 17:37:03 | - | 495,800 |
04.10.24 17:36:58 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:48 | - | 495,700 |
04.10.24 17:36:47 | - | 495,800 |
04.10.24 17:36:45 | - | 495,800 |
04.10.24 17:36:33 | - | 495,700 |
04.10.24 17:36:31 | - | 495,800 |
04.10.24 17:36:13 | - | 495,700 |
04.10.24 17:35:56 | - | 495,800 |
04.10.24 17:35:39 | - | 495,800 |
04.10.24 17:35:33 | - | 495,700 |
04.10.24 17:35:25 | - | 495,700 |
04.10.24 17:35:07 | - | 495,800 |
04.10.24 17:34:58 | - | 495,700 |
04.10.24 17:34:32 | - | 495,800 |
04.10.24 17:34:00 | - | 495,800 |
04.10.24 17:33:55 | - | 495,900 |