ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:27 | - | 503,000 |
06.06.25 19:36:21 | - | 502,800 |
06.06.25 19:36:13 | - | 503,000 |
06.06.25 19:36:12 | - | 502,800 |
06.06.25 19:36:10 | - | 503,000 |
06.06.25 19:36:10 | - | 502,800 |
06.06.25 19:36:03 | - | 503,000 |
06.06.25 19:36:00 | - | 502,800 |
06.06.25 19:35:59 | - | 503,000 |
06.06.25 19:35:58 | - | 502,800 |
06.06.25 19:35:57 | - | 503,000 |
06.06.25 19:35:51 | - | 503,000 |
06.06.25 19:35:30 | - | 503,000 |
06.06.25 19:35:29 | - | 502,800 |
06.06.25 19:35:20 | - | 502,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:17 | - | 502,600 |
06.06.25 19:35:13 | - | 502,800 |
06.06.25 19:35:10 | - | 502,600 |
06.06.25 19:35:10 | - | 502,800 |
06.06.25 19:34:45 | - | 502,600 |
06.06.25 19:34:44 | - | 502,800 |
06.06.25 19:34:39 | - | 502,800 |
06.06.25 19:34:37 | - | 502,800 |
06.06.25 19:34:24 | - | 502,600 |
06.06.25 19:34:24 | - | 502,800 |
06.06.25 19:34:14 | - | 502,600 |
06.06.25 19:34:13 | - | 502,800 |
06.06.25 19:34:05 | - | 502,600 |
06.06.25 19:34:04 | - | 502,800 |
06.06.25 19:33:33 | - | 502,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:32 | - | 502,800 |
06.06.25 19:33:18 | - | 502,800 |
06.06.25 19:33:16 | - | 502,800 |
06.06.25 19:32:51 | - | 502,600 |
06.06.25 19:32:45 | - | 502,800 |
06.06.25 19:32:36 | - | 502,600 |
06.06.25 19:32:26 | - | 502,800 |
06.06.25 19:32:17 | - | 502,800 |
06.06.25 19:32:16 | - | 502,800 |
06.06.25 19:32:11 | - | 502,800 |
06.06.25 19:32:10 | - | 503,000 |
06.06.25 19:32:09 | - | 502,800 |
06.06.25 19:32:07 | - | 503,000 |
06.06.25 19:32:06 | - | 503,000 |
06.06.25 19:31:57 | - | 502,800 |