ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:34 | - | 496,500 |
04.10.24 19:16:10 | - | 496,500 |
04.10.24 19:15:32 | - | 496,500 |
04.10.24 19:15:26 | - | 496,500 |
04.10.24 19:15:04 | - | 496,400 |
04.10.24 19:14:57 | - | 496,500 |
04.10.24 19:14:27 | - | 496,600 |
04.10.24 19:14:22 | - | 496,500 |
04.10.24 19:14:20 | - | 496,600 |
04.10.24 19:14:15 | - | 496,500 |
04.10.24 19:13:26 | - | 496,600 |
04.10.24 19:12:58 | - | 496,500 |
04.10.24 19:12:32 | - | 496,600 |
04.10.24 19:12:31 | - | 496,500 |
04.10.24 19:12:29 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:23 | - | 496,500 |
04.10.24 19:11:06 | - | 496,600 |
04.10.24 19:11:02 | - | 496,600 |
04.10.24 19:10:48 | - | 496,700 |
04.10.24 19:10:09 | - | 496,600 |
04.10.24 19:08:49 | - | 496,700 |
04.10.24 19:08:48 | - | 496,800 |
04.10.24 19:08:37 | - | 496,900 |
04.10.24 19:08:36 | - | 496,800 |
04.10.24 19:08:28 | - | 496,900 |
04.10.24 19:08:20 | - | 496,800 |
04.10.24 19:08:13 | - | 496,800 |
04.10.24 19:07:50 | - | 497,000 |
04.10.24 19:07:28 | - | 497,100 |
04.10.24 19:07:09 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:01 | - | 497,100 |
04.10.24 19:06:53 | - | 496,900 |
04.10.24 19:06:52 | - | 497,000 |
04.10.24 19:06:48 | - | 497,300 |
04.10.24 19:06:43 | - | 497,300 |
04.10.24 19:05:55 | - | 497,200 |
04.10.24 19:05:46 | - | 497,300 |
04.10.24 19:05:30 | - | 497,300 |
04.10.24 19:05:16 | - | 497,400 |
04.10.24 19:05:07 | - | 497,300 |
04.10.24 19:05:06 | - | 497,300 |
04.10.24 19:04:34 | - | 497,500 |
04.10.24 19:04:31 | - | 497,400 |
04.10.24 19:03:27 | - | 497,500 |
04.10.24 19:03:26 | - | 497,500 |