ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:06 | - | 502,800 |
15:55:04 | - | 502,600 |
15:55:02 | - | 502,800 |
15:54:53 | - | 502,400 |
15:54:35 | - | 502,600 |
15:54:24 | - | 502,800 |
15:54:18 | - | 502,600 |
15:54:08 | - | 502,400 |
15:53:58 | - | 502,200 |
15:52:56 | - | 502,000 |
15:52:02 | - | 501,800 |
15:51:58 | - | 501,600 |
15:51:57 | - | 501,600 |
15:51:51 | - | 501,600 |
15:51:43 | - | 501,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:41 | - | 501,600 |
15:51:32 | - | 501,600 |
15:51:31 | - | 501,600 |
15:51:26 | - | 501,800 |
15:51:20 | - | 502,000 |
15:51:14 | - | 502,000 |
15:50:56 | - | 501,800 |
15:50:48 | - | 501,800 |
15:50:46 | - | 502,000 |
15:50:34 | - | 501,800 |
15:50:23 | - | 501,800 |
15:50:18 | - | 501,600 |
15:50:13 | - | 501,800 |
15:50:05 | - | 501,800 |
15:49:52 | - | 501,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:30 | - | 502,000 |
15:49:12 | - | 502,400 |
15:48:51 | - | 502,600 |
15:48:36 | - | 502,800 |
15:48:28 | - | 502,800 |
15:48:27 | - | 502,800 |
15:48:20 | - | 502,800 |
15:48:17 | - | 502,800 |
15:48:15 | - | 502,800 |
15:48:13 | - | 502,800 |
15:48:10 | - | 502,800 |
15:48:05 | - | 502,800 |
15:47:59 | - | 502,800 |
15:47:57 | - | 502,800 |
15:47:56 | - | 503,000 |