ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:26 | - | 497,100 |
04.10.24 19:27:07 | - | 497,000 |
04.10.24 19:27:05 | - | 497,100 |
04.10.24 19:27:02 | - | 497,000 |
04.10.24 19:26:48 | - | 496,900 |
04.10.24 19:26:30 | - | 497,000 |
04.10.24 19:26:04 | - | 496,900 |
04.10.24 19:25:46 | - | 497,000 |
04.10.24 19:25:40 | - | 496,900 |
04.10.24 19:25:39 | - | 497,000 |
04.10.24 19:25:36 | - | 496,900 |
04.10.24 19:25:31 | - | 497,000 |
04.10.24 19:25:18 | - | 497,000 |
04.10.24 19:25:11 | - | 496,900 |
04.10.24 19:25:04 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:03 | - | 496,900 |
04.10.24 19:24:47 | - | 497,000 |
04.10.24 19:23:43 | - | 497,000 |
04.10.24 19:23:38 | - | 497,100 |
04.10.24 19:23:37 | - | 497,000 |
04.10.24 19:23:36 | - | 497,100 |
04.10.24 19:23:34 | - | 497,000 |
04.10.24 19:23:23 | - | 497,100 |
04.10.24 19:22:34 | - | 497,000 |
04.10.24 19:22:30 | - | 497,100 |
04.10.24 19:22:29 | - | 497,000 |
04.10.24 19:21:12 | - | 497,100 |
04.10.24 19:21:08 | - | 497,300 |
04.10.24 19:20:47 | - | 497,200 |
04.10.24 19:20:27 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:03 | - | 497,200 |
04.10.24 19:20:00 | - | 497,100 |
04.10.24 19:19:48 | - | 497,100 |
04.10.24 19:18:38 | - | 497,000 |
04.10.24 19:18:24 | - | 497,100 |
04.10.24 19:18:16 | - | 497,200 |
04.10.24 19:18:13 | - | 497,100 |
04.10.24 19:17:54 | - | 497,200 |
04.10.24 19:17:37 | - | 497,100 |
04.10.24 19:17:04 | - | 497,100 |
04.10.24 19:17:03 | - | 497,000 |
04.10.24 19:16:56 | - | 497,100 |
04.10.24 19:16:53 | - | 497,000 |
04.10.24 19:16:52 | - | 496,900 |
04.10.24 19:16:51 | - | 497,100 |