ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:28 | - | 495,800 |
04.10.24 20:33:13 | - | 495,700 |
04.10.24 20:32:08 | - | 495,600 |
04.10.24 20:31:18 | - | 495,800 |
04.10.24 20:29:41 | - | 495,600 |
04.10.24 20:29:37 | - | 495,500 |
04.10.24 20:29:30 | - | 495,500 |
04.10.24 20:28:42 | - | 495,600 |
04.10.24 20:28:28 | - | 495,500 |
04.10.24 20:27:24 | - | 495,500 |
04.10.24 20:27:12 | - | 495,600 |
04.10.24 20:27:01 | - | 495,700 |
04.10.24 20:26:20 | - | 495,600 |
04.10.24 20:26:19 | - | 495,700 |
04.10.24 20:24:32 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:31 | - | 495,500 |
04.10.24 20:24:28 | - | 495,400 |
04.10.24 20:24:27 | - | 495,500 |
04.10.24 20:24:26 | - | 495,400 |
04.10.24 20:24:21 | - | 495,500 |
04.10.24 20:23:29 | - | 495,400 |
04.10.24 20:23:27 | - | 495,500 |
04.10.24 20:22:58 | - | 495,400 |
04.10.24 20:22:50 | - | 495,500 |
04.10.24 20:22:49 | - | 495,300 |
04.10.24 20:22:24 | - | 495,300 |
04.10.24 20:22:23 | - | 495,200 |
04.10.24 20:22:22 | - | 495,100 |
04.10.24 20:21:49 | - | 495,100 |
04.10.24 20:21:16 | - | 495,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:15 | - | 495,000 |
04.10.24 20:19:32 | - | 494,800 |
04.10.24 20:19:31 | - | 494,800 |
04.10.24 20:19:29 | - | 494,900 |
04.10.24 20:18:32 | - | 494,800 |
04.10.24 20:17:23 | - | 494,900 |
04.10.24 20:16:17 | - | 494,800 |
04.10.24 20:16:09 | - | 494,700 |
04.10.24 20:16:03 | - | 494,800 |
04.10.24 20:15:45 | - | 494,700 |
04.10.24 20:15:28 | - | 494,600 |
04.10.24 20:15:26 | - | 494,600 |
04.10.24 20:15:15 | - | 494,700 |
04.10.24 20:14:35 | - | 494,800 |
04.10.24 20:14:31 | - | 494,900 |