ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:42 | - | 496,400 |
04.10.24 21:31:37 | - | 496,000 |
04.10.24 21:31:22 | - | 495,900 |
04.10.24 21:31:00 | - | 496,000 |
04.10.24 21:30:16 | - | 496,000 |
04.10.24 21:30:08 | - | 496,100 |
04.10.24 21:30:03 | - | 496,000 |
04.10.24 21:29:49 | - | 496,200 |
04.10.24 21:29:13 | - | 496,200 |
04.10.24 21:29:08 | - | 496,000 |
04.10.24 21:29:07 | - | 496,200 |
04.10.24 21:27:39 | - | 495,900 |
04.10.24 21:27:05 | - | 495,900 |
04.10.24 21:27:04 | - | 496,000 |
04.10.24 21:26:54 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:30 | - | 496,200 |
04.10.24 21:26:12 | - | 496,200 |
04.10.24 21:26:00 | - | 496,100 |
04.10.24 21:25:58 | - | 496,200 |
04.10.24 21:25:58 | - | 496,200 |
04.10.24 21:25:45 | - | 496,300 |
04.10.24 21:25:15 | - | 496,200 |
04.10.24 21:25:14 | - | 496,300 |
04.10.24 21:25:12 | - | 496,500 |
04.10.24 21:25:11 | - | 496,400 |
04.10.24 21:25:07 | - | 496,500 |
04.10.24 21:24:54 | - | 496,300 |
04.10.24 21:24:52 | - | 496,200 |
04.10.24 21:24:51 | - | 496,100 |
04.10.24 21:24:41 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:38 | - | 496,100 |
04.10.24 21:24:35 | - | 496,000 |
04.10.24 21:24:27 | - | 495,900 |
04.10.24 21:24:26 | - | 496,000 |
04.10.24 21:24:25 | - | 496,100 |
04.10.24 21:24:22 | - | 495,800 |
04.10.24 21:24:21 | - | 495,900 |
04.10.24 21:24:19 | - | 495,700 |
04.10.24 21:24:01 | - | 495,800 |
04.10.24 21:23:34 | - | 495,700 |
04.10.24 21:23:30 | - | 495,900 |
04.10.24 21:23:23 | - | 495,800 |
04.10.24 21:23:21 | - | 495,700 |
04.10.24 21:23:14 | - | 495,700 |
04.10.24 21:23:13 | - | 495,800 |