ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:32 | - | 502,200 |
20.12.24 21:53:19 | - | 502,400 |
20.12.24 21:53:17 | - | 502,600 |
20.12.24 21:53:16 | - | 502,400 |
20.12.24 21:53:15 | - | 502,600 |
20.12.24 21:53:02 | - | 502,800 |
20.12.24 21:53:01 | - | 502,600 |
20.12.24 21:53:00 | - | 502,400 |
20.12.24 21:52:59 | - | 502,600 |
20.12.24 21:52:58 | - | 502,400 |
20.12.24 21:52:40 | - | 502,600 |
20.12.24 21:52:39 | - | 502,400 |
20.12.24 21:52:36 | - | 502,400 |
20.12.24 21:52:22 | - | 502,200 |
20.12.24 21:52:21 | - | 502,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:20 | - | 502,200 |
20.12.24 21:52:19 | - | 502,200 |
20.12.24 21:52:13 | - | 502,200 |
20.12.24 21:52:00 | - | 502,000 |
20.12.24 21:51:54 | - | 502,000 |
20.12.24 21:51:51 | - | 502,000 |
20.12.24 21:51:41 | - | 502,200 |
20.12.24 21:51:40 | - | 502,200 |
20.12.24 21:51:39 | - | 502,200 |
20.12.24 21:51:08 | - | 502,600 |
20.12.24 21:50:03 | - | 502,400 |
20.12.24 21:49:59 | - | 502,400 |
20.12.24 21:49:53 | - | 502,600 |
20.12.24 21:49:52 | - | 502,400 |
20.12.24 21:49:41 | - | 502,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:38 | - | 502,600 |
20.12.24 21:49:35 | - | 502,600 |
20.12.24 21:49:32 | - | 502,600 |
20.12.24 21:49:27 | - | 502,800 |
20.12.24 21:49:23 | - | 503,000 |
20.12.24 21:49:16 | - | 502,800 |
20.12.24 21:48:48 | - | 502,600 |
20.12.24 21:48:00 | - | 502,800 |
20.12.24 21:47:39 | - | 503,000 |
20.12.24 21:47:22 | - | 503,000 |
20.12.24 21:46:54 | - | 503,000 |
20.12.24 21:46:51 | - | 502,800 |
20.12.24 21:46:33 | - | 502,600 |
20.12.24 21:46:32 | - | 502,800 |
20.12.24 21:46:22 | - | 502,600 |