ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:09 | - | 495,700 |
04.10.24 21:21:32 | - | 495,600 |
04.10.24 21:20:57 | - | 495,500 |
04.10.24 21:19:48 | - | 495,500 |
04.10.24 21:19:22 | - | 495,500 |
04.10.24 21:19:21 | - | 495,800 |
04.10.24 21:19:01 | - | 495,500 |
04.10.24 21:19:00 | - | 495,400 |
04.10.24 21:18:25 | - | 495,500 |
04.10.24 21:18:06 | - | 495,400 |
04.10.24 21:16:16 | - | 495,500 |
04.10.24 21:15:14 | - | 495,500 |
04.10.24 21:14:13 | - | 495,900 |
04.10.24 21:14:08 | - | 495,800 |
04.10.24 21:14:01 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:59 | - | 495,900 |
04.10.24 21:13:24 | - | 495,900 |
04.10.24 21:12:56 | - | 495,900 |
04.10.24 21:11:44 | - | 495,900 |
04.10.24 21:10:07 | - | 495,800 |
04.10.24 21:09:51 | - | 495,900 |
04.10.24 21:09:32 | - | 495,700 |
04.10.24 21:08:15 | - | 495,700 |
04.10.24 21:08:14 | - | 495,800 |
04.10.24 21:08:13 | - | 496,100 |
04.10.24 21:07:41 | - | 496,300 |
04.10.24 21:07:24 | - | 496,300 |
04.10.24 21:07:01 | - | 496,200 |
04.10.24 21:07:00 | - | 496,300 |
04.10.24 21:06:58 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:57 | - | 496,300 |
04.10.24 21:06:52 | - | 496,500 |
04.10.24 21:06:51 | - | 496,300 |
04.10.24 21:06:50 | - | 496,200 |
04.10.24 21:06:49 | - | 496,100 |
04.10.24 21:06:48 | - | 496,000 |
04.10.24 21:06:33 | - | 496,300 |
04.10.24 21:06:30 | - | 496,400 |
04.10.24 21:06:19 | - | 496,500 |
04.10.24 21:06:17 | - | 496,300 |
04.10.24 21:06:10 | - | 496,300 |
04.10.24 21:06:07 | - | 496,100 |
04.10.24 21:06:06 | - | 496,200 |
04.10.24 21:06:05 | - | 496,200 |
04.10.24 21:06:03 | - | 496,200 |