ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:56 | - | 505,800 |
11:45:55 | - | 506,000 |
11:45:54 | - | 505,800 |
11:45:52 | - | 506,000 |
11:44:42 | - | 505,800 |
11:44:41 | - | 505,600 |
11:44:36 | - | 505,800 |
11:44:35 | - | 505,600 |
11:43:12 | - | 505,800 |
11:43:10 | - | 505,600 |
11:43:01 | - | 505,800 |
11:43:00 | - | 505,600 |
11:42:56 | - | 505,800 |
11:42:54 | - | 505,600 |
11:42:53 | - | 505,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:50 | - | 505,200 |
11:42:42 | - | 505,400 |
11:42:41 | - | 505,400 |
11:42:39 | - | 505,200 |
11:42:28 | - | 505,400 |
11:42:27 | - | 505,400 |
11:42:25 | - | 505,400 |
11:42:23 | - | 505,400 |
11:42:21 | - | 505,200 |
11:42:18 | - | 505,400 |
11:42:16 | - | 505,400 |
11:42:14 | - | 505,400 |
11:42:11 | - | 505,600 |
11:41:54 | - | 505,400 |
11:41:36 | - | 505,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:09 | - | 505,400 |
11:40:14 | - | 505,200 |
11:39:44 | - | 505,400 |
11:39:43 | - | 505,200 |
11:38:34 | - | 505,200 |
11:38:22 | - | 505,400 |
11:38:20 | - | 505,600 |
11:38:06 | - | 505,400 |
11:37:48 | - | 505,400 |
11:37:41 | - | 505,600 |
11:37:26 | - | 505,400 |
11:36:34 | - | 505,600 |
11:36:01 | - | 505,400 |
11:35:57 | - | 505,400 |
11:35:23 | - | 505,200 |