ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:26 | - | 495,800 |
04.10.24 19:52:04 | - | 495,900 |
04.10.24 19:52:03 | - | 495,800 |
04.10.24 19:51:10 | - | 495,900 |
04.10.24 19:51:06 | - | 496,000 |
04.10.24 19:51:04 | - | 495,900 |
04.10.24 19:51:02 | - | 495,900 |
04.10.24 19:51:01 | - | 495,800 |
04.10.24 19:49:51 | - | 496,000 |
04.10.24 19:47:39 | - | 496,000 |
04.10.24 19:47:21 | - | 496,100 |
04.10.24 19:47:16 | - | 496,000 |
04.10.24 19:45:50 | - | 496,000 |
04.10.24 19:45:10 | - | 496,100 |
04.10.24 19:44:54 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:53 | - | 495,800 |
04.10.24 19:44:49 | - | 495,800 |
04.10.24 19:44:33 | - | 495,800 |
04.10.24 19:44:17 | - | 495,800 |
04.10.24 19:44:08 | - | 495,800 |
04.10.24 19:43:31 | - | 495,800 |
04.10.24 19:43:22 | - | 495,800 |
04.10.24 19:43:12 | - | 495,800 |
04.10.24 19:43:05 | - | 495,700 |
04.10.24 19:43:02 | - | 495,700 |
04.10.24 19:42:40 | - | 495,500 |
04.10.24 19:41:36 | - | 495,500 |
04.10.24 19:41:30 | - | 495,500 |
04.10.24 19:41:08 | - | 495,400 |
04.10.24 19:41:06 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:04 | - | 495,300 |
04.10.24 19:41:03 | - | 495,400 |
04.10.24 19:41:02 | - | 495,300 |
04.10.24 19:40:07 | - | 495,400 |
04.10.24 19:40:06 | - | 495,500 |
04.10.24 19:39:47 | - | 495,300 |
04.10.24 19:39:00 | - | 495,200 |
04.10.24 19:38:39 | - | 495,200 |
04.10.24 19:38:38 | - | 495,100 |
04.10.24 19:38:36 | - | 494,900 |
04.10.24 19:38:30 | - | 494,900 |
04.10.24 19:38:29 | - | 495,000 |
04.10.24 19:37:54 | - | 494,900 |
04.10.24 19:37:50 | - | 495,100 |
04.10.24 19:37:46 | - | 495,400 |