ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:17 | - | 496,100 |
04.10.24 21:49:15 | - | 496,000 |
04.10.24 21:49:14 | - | 496,200 |
04.10.24 21:48:57 | - | 496,000 |
04.10.24 21:47:57 | - | 495,900 |
04.10.24 21:47:48 | - | 495,800 |
04.10.24 21:47:46 | - | 496,100 |
04.10.24 21:47:35 | - | 495,900 |
04.10.24 21:46:52 | - | 495,800 |
04.10.24 21:46:51 | - | 495,700 |
04.10.24 21:46:34 | - | 495,800 |
04.10.24 21:46:32 | - | 495,700 |
04.10.24 21:46:23 | - | 495,900 |
04.10.24 21:45:38 | - | 496,300 |
04.10.24 21:44:47 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:48 | - | 496,500 |
04.10.24 21:43:42 | - | 496,600 |
04.10.24 21:43:40 | - | 496,500 |
04.10.24 21:42:09 | - | 496,500 |
04.10.24 21:42:08 | - | 496,700 |
04.10.24 21:42:01 | - | 496,900 |
04.10.24 21:41:27 | - | 496,600 |
04.10.24 21:41:26 | - | 496,500 |
04.10.24 21:40:03 | - | 496,400 |
04.10.24 21:40:02 | - | 496,300 |
04.10.24 21:39:27 | - | 496,300 |
04.10.24 21:39:22 | - | 496,200 |
04.10.24 21:39:10 | - | 496,400 |
04.10.24 21:39:09 | - | 496,400 |
04.10.24 21:39:05 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:03 | - | 496,100 |
04.10.24 21:39:02 | - | 496,300 |
04.10.24 21:38:51 | - | 496,600 |
04.10.24 21:37:32 | - | 496,800 |
04.10.24 21:36:24 | - | 496,700 |
04.10.24 21:34:49 | - | 496,700 |
04.10.24 21:34:48 | - | 496,500 |
04.10.24 21:34:47 | - | 496,600 |
04.10.24 21:34:32 | - | 496,500 |
04.10.24 21:34:03 | - | 496,600 |
04.10.24 21:33:34 | - | 496,500 |
04.10.24 21:33:16 | - | 496,500 |
04.10.24 21:33:01 | - | 496,600 |
04.10.24 21:32:44 | - | 496,600 |
04.10.24 21:32:43 | - | 496,400 |