ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:03 | - | 504,600 |
08:18:02 | - | 504,800 |
08:18:01 | - | 504,600 |
08:18:00 | - | 504,800 |
08:17:58 | - | 504,600 |
08:17:57 | - | 504,800 |
08:17:52 | - | 504,600 |
08:15:55 | - | 504,800 |
08:15:21 | - | 504,800 |
08:14:52 | - | 505,000 |
08:14:51 | - | 504,800 |
08:14:27 | - | 504,800 |
08:14:21 | - | 504,600 |
08:14:01 | - | 504,800 |
08:12:57 | - | 504,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:53 | - | 505,000 |
08:11:10 | - | 504,800 |
08:10:52 | - | 504,800 |
08:10:48 | - | 504,600 |
08:10:41 | - | 504,800 |
08:10:40 | - | 504,600 |
08:10:39 | - | 504,800 |
08:10:38 | - | 504,600 |
08:10:32 | - | 504,800 |
08:10:31 | - | 504,600 |
08:10:28 | - | 504,800 |
08:08:47 | - | 504,600 |
08:08:42 | - | 504,800 |
08:08:37 | - | 504,600 |
08:07:58 | - | 504,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:57 | - | 505,000 |
08:07:08 | - | 504,800 |
08:07:01 | - | 505,000 |
08:06:53 | - | 504,800 |
08:06:48 | - | 505,000 |
08:06:31 | - | 504,800 |
08:05:31 | - | 505,000 |
08:05:22 | - | 505,200 |
08:03:40 | - | 505,000 |
08:03:06 | - | 504,800 |
08:02:49 | - | 505,000 |
08:02:45 | - | 504,800 |
08:02:22 | - | 505,000 |
08:02:17 | - | 504,800 |
08:02:13 | - | 505,000 |