ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 495,900 |
04.10.24 21:59:56 | - | 496,100 |
04.10.24 21:59:53 | - | 496,200 |
04.10.24 21:59:47 | - | 496,100 |
04.10.24 21:59:46 | - | 496,200 |
04.10.24 21:59:42 | - | 496,000 |
04.10.24 21:59:32 | - | 496,200 |
04.10.24 21:59:26 | - | 496,100 |
04.10.24 21:59:14 | - | 496,200 |
04.10.24 21:59:13 | - | 496,200 |
04.10.24 21:59:12 | - | 496,200 |
04.10.24 21:59:11 | - | 496,100 |
04.10.24 21:59:02 | - | 496,000 |
04.10.24 21:59:01 | - | 496,100 |
04.10.24 21:58:58 | - | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | - | 496,100 |
04.10.24 21:58:48 | - | 495,900 |
04.10.24 21:58:47 | - | 496,100 |
04.10.24 21:58:33 | - | 496,100 |
04.10.24 21:58:32 | - | 496,100 |
04.10.24 21:58:27 | - | 496,200 |
04.10.24 21:58:26 | - | 496,200 |
04.10.24 21:58:25 | - | 496,100 |
04.10.24 21:58:23 | - | 496,000 |
04.10.24 21:58:22 | - | 496,100 |
04.10.24 21:58:16 | - | 496,200 |
04.10.24 21:58:04 | - | 496,200 |
04.10.24 21:58:02 | - | 496,300 |
04.10.24 21:58:01 | - | 496,300 |
04.10.24 21:57:45 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:36 | - | 496,200 |
04.10.24 21:57:35 | - | 496,200 |
04.10.24 21:57:33 | - | 496,300 |
04.10.24 21:57:31 | - | 496,300 |
04.10.24 21:57:28 | - | 496,200 |
04.10.24 21:57:16 | - | 496,200 |
04.10.24 21:57:14 | - | 496,100 |
04.10.24 21:57:13 | - | 496,200 |
04.10.24 21:56:55 | - | 496,100 |
04.10.24 21:56:54 | - | 496,100 |
04.10.24 21:56:49 | - | 496,300 |
04.10.24 21:56:43 | - | 496,200 |
04.10.24 21:56:37 | - | 496,200 |
04.10.24 21:56:35 | - | 496,100 |
04.10.24 21:56:34 | - | 496,100 |