ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:49 | - | 495,900 |
04.10.24 17:33:41 | - | 495,900 |
04.10.24 17:33:39 | - | 495,800 |
04.10.24 17:33:35 | - | 495,900 |
04.10.24 17:33:12 | - | 495,900 |
04.10.24 17:32:58 | - | 495,800 |
04.10.24 17:32:57 | - | 495,900 |
04.10.24 17:32:36 | - | 495,800 |
04.10.24 17:32:28 | - | 495,900 |
04.10.24 17:32:25 | - | 495,900 |
04.10.24 17:32:16 | - | 495,800 |
04.10.24 17:32:14 | - | 495,900 |
04.10.24 17:32:05 | - | 495,800 |
04.10.24 17:32:03 | - | 495,900 |
04.10.24 17:32:02 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:01 | - | 495,900 |
04.10.24 17:31:58 | - | 495,800 |
04.10.24 17:31:53 | - | 495,800 |
04.10.24 17:31:37 | - | 495,900 |
04.10.24 17:31:36 | - | 495,800 |
04.10.24 17:31:35 | - | 495,900 |
04.10.24 17:31:31 | - | 495,800 |
04.10.24 17:31:30 | - | 495,900 |
04.10.24 17:31:28 | - | 495,800 |
04.10.24 17:31:24 | - | 495,900 |
04.10.24 17:31:23 | - | 495,900 |
04.10.24 17:31:22 | - | 495,900 |
04.10.24 17:31:21 | - | 496,000 |
04.10.24 17:31:18 | - | 495,900 |
04.10.24 17:31:17 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:14 | - | 495,900 |
04.10.24 17:31:07 | - | 495,900 |
04.10.24 17:31:06 | - | 496,000 |
04.10.24 17:30:53 | - | 495,900 |
04.10.24 17:30:49 | - | 496,000 |
04.10.24 17:30:48 | - | 496,000 |
04.10.24 17:30:47 | - | 496,000 |
04.10.24 17:30:37 | - | 496,000 |
04.10.24 17:30:22 | - | 496,000 |
04.10.24 17:30:19 | - | 495,900 |
04.10.24 17:30:17 | - | 496,000 |
04.10.24 17:30:16 | - | 496,000 |
04.10.24 17:30:14 | - | 496,100 |
04.10.24 17:30:11 | - | 496,000 |
04.10.24 17:30:06 | - | 496,100 |