ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:45:27 | - | 493,700 |
12.06.25 17:45:24 | - | 493,900 |
12.06.25 17:45:11 | - | 493,900 |
12.06.25 17:45:01 | - | 494,000 |
12.06.25 17:44:56 | - | 493,900 |
12.06.25 17:44:36 | - | 494,000 |
12.06.25 17:44:21 | - | 494,000 |
12.06.25 17:44:15 | - | 494,000 |
12.06.25 17:43:52 | - | 494,000 |
12.06.25 17:43:45 | - | 494,000 |
12.06.25 17:43:38 | - | 493,900 |
12.06.25 17:43:17 | - | 494,000 |
12.06.25 17:43:05 | - | 494,100 |
12.06.25 17:42:56 | - | 493,900 |
12.06.25 17:42:36 | - | 493,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:42:32 | - | 493,900 |
12.06.25 17:42:13 | - | 493,800 |
12.06.25 17:42:04 | - | 494,000 |
12.06.25 17:41:49 | - | 493,900 |
12.06.25 17:41:43 | - | 493,900 |
12.06.25 17:41:38 | - | 493,900 |
12.06.25 17:41:31 | - | 493,800 |
12.06.25 17:41:23 | - | 493,900 |
12.06.25 17:41:13 | - | 493,800 |
12.06.25 17:41:03 | - | 493,700 |
12.06.25 17:40:51 | - | 493,800 |
12.06.25 17:40:46 | - | 493,700 |
12.06.25 17:39:54 | - | 493,700 |
12.06.25 17:39:45 | - | 493,600 |
12.06.25 17:39:39 | - | 493,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:39:16 | - | 493,700 |
12.06.25 17:39:04 | - | 493,600 |
12.06.25 17:38:51 | - | 493,600 |
12.06.25 17:38:46 | - | 493,600 |
12.06.25 17:38:37 | - | 493,600 |
12.06.25 17:38:32 | - | 493,500 |
12.06.25 17:38:10 | - | 493,500 |
12.06.25 17:38:02 | - | 493,600 |
12.06.25 17:37:47 | - | 493,500 |
12.06.25 17:37:39 | - | 493,400 |
12.06.25 17:37:06 | - | 493,500 |
12.06.25 17:36:53 | - | 493,600 |
12.06.25 17:36:47 | - | 493,600 |
12.06.25 17:36:41 | - | 493,400 |
12.06.25 17:36:39 | - | 493,800 |