ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:58 | - | 497,300 |
04.10.24 17:12:50 | - | 497,400 |
04.10.24 17:12:47 | - | 497,300 |
04.10.24 17:12:45 | - | 497,300 |
04.10.24 17:12:41 | - | 497,300 |
04.10.24 17:12:40 | - | 497,400 |
04.10.24 17:12:28 | - | 497,500 |
04.10.24 17:12:21 | - | 497,600 |
04.10.24 17:12:19 | - | 497,500 |
04.10.24 17:12:18 | - | 497,600 |
04.10.24 17:11:51 | - | 497,500 |
04.10.24 17:11:50 | - | 497,600 |
04.10.24 17:11:39 | - | 497,600 |
04.10.24 17:11:16 | - | 497,600 |
04.10.24 17:11:06 | - | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:01 | - | 497,600 |
04.10.24 17:10:59 | - | 497,500 |
04.10.24 17:10:52 | - | 497,600 |
04.10.24 17:10:40 | - | 497,500 |
04.10.24 17:09:56 | - | 497,400 |
04.10.24 17:09:54 | - | 497,300 |
04.10.24 17:09:53 | - | 497,400 |
04.10.24 17:09:51 | - | 497,600 |
04.10.24 17:09:40 | - | 497,700 |
04.10.24 17:09:39 | - | 497,600 |
04.10.24 17:09:26 | - | 497,700 |
04.10.24 17:09:13 | - | 497,600 |
04.10.24 17:09:07 | - | 497,700 |
04.10.24 17:08:57 | - | 497,600 |
04.10.24 17:08:55 | - | 497,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:51 | - | 497,600 |
04.10.24 17:08:49 | - | 497,500 |
04.10.24 17:08:28 | - | 497,600 |
04.10.24 17:08:24 | - | 497,500 |
04.10.24 17:08:18 | - | 497,600 |
04.10.24 17:08:15 | - | 497,500 |
04.10.24 17:07:51 | - | 497,600 |
04.10.24 17:07:34 | - | 497,500 |
04.10.24 17:07:33 | - | 497,500 |
04.10.24 17:07:06 | - | 497,800 |
04.10.24 17:06:59 | - | 497,900 |
04.10.24 17:06:54 | - | 497,800 |
04.10.24 17:06:52 | - | 497,900 |
04.10.24 17:06:49 | - | 497,800 |
04.10.24 17:06:48 | - | 497,700 |