ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:08 | - | 500,800 |
10.06.25 19:06:04 | - | 500,800 |
10.06.25 19:05:54 | - | 500,800 |
10.06.25 19:05:50 | - | 500,800 |
10.06.25 19:05:48 | - | 501,000 |
10.06.25 19:05:31 | - | 501,200 |
10.06.25 19:05:30 | - | 501,200 |
10.06.25 19:05:26 | - | 501,200 |
10.06.25 19:05:23 | - | 501,000 |
10.06.25 19:05:20 | - | 501,000 |
10.06.25 19:05:15 | - | 501,200 |
10.06.25 19:05:14 | - | 501,000 |
10.06.25 19:05:13 | - | 501,200 |
10.06.25 19:05:11 | - | 501,000 |
10.06.25 19:05:10 | - | 501,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:06 | - | 501,000 |
10.06.25 19:05:05 | - | 501,200 |
10.06.25 19:04:53 | - | 501,000 |
10.06.25 19:04:50 | - | 501,000 |
10.06.25 19:04:25 | - | 501,000 |
10.06.25 19:04:20 | - | 501,000 |
10.06.25 19:04:16 | - | 501,000 |
10.06.25 19:04:15 | - | 501,000 |
10.06.25 19:04:13 | - | 501,000 |
10.06.25 19:04:10 | - | 501,000 |
10.06.25 19:04:01 | - | 501,000 |
10.06.25 19:04:00 | - | 501,000 |
10.06.25 19:03:50 | - | 501,000 |
10.06.25 19:03:50 | - | 501,000 |
10.06.25 19:03:47 | - | 501,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:03:43 | - | 501,000 |
10.06.25 19:03:42 | - | 501,000 |
10.06.25 19:03:40 | - | 501,000 |
10.06.25 19:03:33 | - | 501,000 |
10.06.25 19:03:30 | - | 501,000 |
10.06.25 19:03:22 | - | 501,000 |
10.06.25 19:03:16 | - | 501,000 |
10.06.25 19:03:15 | - | 501,000 |
10.06.25 19:03:15 | - | 501,000 |
10.06.25 19:03:14 | - | 501,000 |
10.06.25 19:03:14 | - | 501,200 |
10.06.25 19:03:11 | - | 501,000 |
10.06.25 19:03:10 | - | 501,000 |
10.06.25 19:03:05 | - | 501,000 |
10.06.25 19:03:04 | - | 501,200 |