ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:32 | - | 504,000 |
23.12.24 18:04:31 | - | 503,800 |
23.12.24 18:04:21 | - | 504,000 |
23.12.24 18:04:21 | - | 503,800 |
23.12.24 18:04:12 | - | 504,000 |
23.12.24 18:04:10 | - | 503,800 |
23.12.24 18:04:08 | - | 503,800 |
23.12.24 18:04:05 | - | 504,000 |
23.12.24 18:04:02 | - | 503,800 |
23.12.24 18:03:37 | - | 504,000 |
23.12.24 18:03:34 | - | 504,200 |
23.12.24 18:03:23 | - | 504,000 |
23.12.24 18:03:22 | - | 504,200 |
23.12.24 18:03:21 | - | 504,200 |
23.12.24 18:03:12 | - | 504,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:11 | - | 504,200 |
23.12.24 18:03:03 | - | 504,400 |
23.12.24 18:03:01 | - | 504,200 |
23.12.24 18:02:57 | - | 504,200 |
23.12.24 18:02:56 | - | 504,400 |
23.12.24 18:02:53 | - | 504,200 |
23.12.24 18:02:51 | - | 504,200 |
23.12.24 18:02:39 | - | 504,200 |
23.12.24 18:02:37 | - | 504,400 |
23.12.24 18:02:27 | - | 504,200 |
23.12.24 18:02:25 | - | 504,400 |
23.12.24 18:02:21 | - | 504,200 |
23.12.24 18:02:17 | - | 504,400 |
23.12.24 18:02:13 | - | 504,200 |
23.12.24 18:02:11 | - | 504,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:03 | - | 504,200 |
23.12.24 18:02:02 | - | 504,200 |
23.12.24 18:01:59 | - | 504,200 |
23.12.24 18:01:58 | - | 504,400 |
23.12.24 18:01:52 | - | 504,200 |
23.12.24 18:01:51 | - | 504,200 |
23.12.24 18:01:42 | - | 504,400 |
23.12.24 18:01:40 | - | 504,200 |
23.12.24 18:01:38 | - | 504,400 |
23.12.24 18:01:32 | - | 504,200 |
23.12.24 18:01:30 | - | 504,200 |
23.12.24 18:01:29 | - | 504,400 |
23.12.24 18:01:28 | - | 504,200 |
23.12.24 18:01:23 | - | 504,400 |
23.12.24 18:01:22 | - | 504,200 |