ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:08:59 | - | 498,400 |
11.06.25 19:08:46 | - | 498,400 |
11.06.25 19:08:41 | - | 498,500 |
11.06.25 19:08:11 | - | 498,400 |
11.06.25 19:08:04 | - | 498,500 |
11.06.25 19:07:58 | - | 498,400 |
11.06.25 19:07:50 | - | 498,500 |
11.06.25 19:07:43 | - | 498,500 |
11.06.25 19:07:41 | - | 498,400 |
11.06.25 19:07:32 | - | 498,500 |
11.06.25 19:06:45 | - | 498,400 |
11.06.25 19:05:02 | - | 498,300 |
11.06.25 19:04:56 | - | 498,300 |
11.06.25 19:04:41 | - | 498,300 |
11.06.25 19:04:33 | - | 498,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:27 | - | 498,200 |
11.06.25 19:04:19 | - | 498,300 |
11.06.25 19:04:13 | - | 498,200 |
11.06.25 19:04:07 | - | 498,300 |
11.06.25 19:03:59 | - | 498,200 |
11.06.25 19:03:50 | - | 498,300 |
11.06.25 19:03:28 | - | 498,200 |
11.06.25 19:03:16 | - | 498,300 |
11.06.25 19:03:07 | - | 498,300 |
11.06.25 19:02:58 | - | 498,300 |
11.06.25 19:02:27 | - | 498,400 |
11.06.25 19:02:21 | - | 498,300 |
11.06.25 19:02:07 | - | 498,300 |
11.06.25 19:01:42 | - | 498,400 |
11.06.25 19:01:10 | - | 498,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:01:00 | - | 498,500 |
11.06.25 19:00:44 | - | 498,400 |
11.06.25 19:00:29 | - | 498,400 |
11.06.25 19:00:24 | - | 498,400 |
11.06.25 19:00:13 | - | 498,400 |
11.06.25 18:59:59 | - | 498,300 |
11.06.25 18:59:46 | - | 498,500 |
11.06.25 18:59:23 | - | 498,400 |
11.06.25 18:59:16 | - | 498,500 |
11.06.25 18:59:02 | - | 498,400 |
11.06.25 18:58:42 | - | 498,400 |
11.06.25 18:58:27 | - | 498,400 |
11.06.25 18:58:11 | - | 498,100 |
11.06.25 18:58:06 | - | 498,200 |
11.06.25 18:57:50 | - | 498,100 |