ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:35 | - | 503,600 |
23.12.24 18:13:34 | - | 503,800 |
23.12.24 18:13:31 | - | 503,600 |
23.12.24 18:13:14 | - | 503,800 |
23.12.24 18:12:57 | - | 503,600 |
23.12.24 18:12:54 | - | 503,800 |
23.12.24 18:12:42 | - | 503,600 |
23.12.24 18:12:41 | - | 503,800 |
23.12.24 18:12:31 | - | 503,600 |
23.12.24 18:12:27 | - | 503,800 |
23.12.24 18:12:21 | - | 503,800 |
23.12.24 18:12:12 | - | 503,600 |
23.12.24 18:12:11 | - | 503,400 |
23.12.24 18:12:09 | - | 503,400 |
23.12.24 18:11:53 | - | 503,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:52 | - | 503,400 |
23.12.24 18:11:46 | - | 503,600 |
23.12.24 18:11:45 | - | 503,400 |
23.12.24 18:11:42 | - | 503,400 |
23.12.24 18:11:41 | - | 503,600 |
23.12.24 18:11:38 | - | 503,400 |
23.12.24 18:11:32 | - | 503,600 |
23.12.24 18:11:27 | - | 503,400 |
23.12.24 18:11:26 | - | 503,600 |
23.12.24 18:11:24 | - | 503,400 |
23.12.24 18:11:16 | - | 503,600 |
23.12.24 18:11:11 | - | 503,400 |
23.12.24 18:10:53 | - | 503,600 |
23.12.24 18:10:51 | - | 503,400 |
23.12.24 18:10:33 | - | 503,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:10:20 | - | 503,400 |
23.12.24 18:10:14 | - | 503,400 |
23.12.24 18:10:04 | - | 503,600 |
23.12.24 18:10:02 | - | 503,400 |
23.12.24 18:09:50 | - | 503,200 |
23.12.24 18:09:43 | - | 503,400 |
23.12.24 18:09:41 | - | 503,200 |
23.12.24 18:09:32 | - | 503,400 |
23.12.24 18:09:31 | - | 503,200 |
23.12.24 18:09:23 | - | 503,400 |
23.12.24 18:09:21 | - | 503,200 |
23.12.24 18:09:18 | - | 503,400 |
23.12.24 18:09:16 | - | 503,200 |
23.12.24 18:09:14 | - | 503,400 |
23.12.24 18:09:11 | - | 503,200 |