ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:30 | - | 495,800 |
04.10.24 17:23:13 | - | 495,800 |
04.10.24 17:23:11 | - | 495,700 |
04.10.24 17:23:10 | - | 495,900 |
04.10.24 17:23:07 | - | 495,900 |
04.10.24 17:23:06 | - | 496,000 |
04.10.24 17:23:02 | - | 495,900 |
04.10.24 17:23:00 | - | 495,900 |
04.10.24 17:22:51 | - | 496,000 |
04.10.24 17:22:46 | - | 495,900 |
04.10.24 17:22:42 | - | 495,900 |
04.10.24 17:22:38 | - | 496,100 |
04.10.24 17:22:37 | - | 496,200 |
04.10.24 17:22:30 | - | 496,300 |
04.10.24 17:22:27 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:26 | - | 496,200 |
04.10.24 17:22:19 | - | 496,300 |
04.10.24 17:22:18 | - | 496,400 |
04.10.24 17:22:06 | - | 496,300 |
04.10.24 17:21:43 | - | 496,400 |
04.10.24 17:21:38 | - | 496,300 |
04.10.24 17:21:37 | - | 496,400 |
04.10.24 17:21:36 | - | 496,300 |
04.10.24 17:21:35 | - | 496,400 |
04.10.24 17:21:32 | - | 496,300 |
04.10.24 17:21:19 | - | 496,300 |
04.10.24 17:21:16 | - | 496,200 |
04.10.24 17:21:14 | - | 496,300 |
04.10.24 17:21:07 | - | 496,300 |
04.10.24 17:21:05 | - | 496,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:16 | - | 496,300 |
04.10.24 17:20:11 | - | 496,500 |
04.10.24 17:20:10 | - | 496,400 |
04.10.24 17:20:05 | - | 496,500 |
04.10.24 17:20:02 | - | 496,700 |
04.10.24 17:20:01 | - | 496,800 |
04.10.24 17:19:57 | - | 497,000 |
04.10.24 17:19:54 | - | 497,100 |
04.10.24 17:19:50 | - | 497,000 |
04.10.24 17:19:49 | - | 497,100 |
04.10.24 17:19:46 | - | 497,100 |
04.10.24 17:19:40 | - | 497,000 |
04.10.24 17:19:03 | - | 497,000 |
04.10.24 17:19:01 | - | 497,000 |
04.10.24 17:18:58 | - | 496,900 |