ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:26 | - | 502,400 |
06.06.25 19:20:21 | - | 502,400 |
06.06.25 19:20:16 | - | 502,400 |
06.06.25 19:20:11 | - | 502,400 |
06.06.25 19:20:06 | - | 502,400 |
06.06.25 19:20:03 | - | 502,400 |
06.06.25 19:19:56 | - | 502,400 |
06.06.25 19:19:17 | - | 502,400 |
06.06.25 19:19:16 | - | 502,600 |
06.06.25 19:19:10 | - | 502,400 |
06.06.25 19:19:05 | - | 502,600 |
06.06.25 19:18:59 | - | 502,400 |
06.06.25 19:18:58 | - | 502,800 |
06.06.25 19:18:58 | - | 502,600 |
06.06.25 19:18:50 | - | 502,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:50 | - | 502,200 |
06.06.25 19:18:49 | - | 502,200 |
06.06.25 19:18:49 | - | 502,200 |
06.06.25 19:18:47 | - | 502,200 |
06.06.25 19:18:39 | - | 502,200 |
06.06.25 19:18:36 | - | 502,200 |
06.06.25 19:18:32 | - | 502,200 |
06.06.25 19:18:26 | - | 502,000 |
06.06.25 19:18:25 | - | 502,200 |
06.06.25 19:17:57 | - | 502,000 |
06.06.25 19:17:57 | - | 502,200 |
06.06.25 19:17:56 | - | 502,200 |
06.06.25 19:17:54 | - | 502,200 |
06.06.25 19:17:53 | - | 502,200 |
06.06.25 19:17:52 | - | 502,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:29 | - | 501,800 |
06.06.25 19:17:26 | - | 502,000 |
06.06.25 19:17:16 | - | 501,800 |
06.06.25 19:17:06 | - | 502,000 |
06.06.25 19:16:29 | - | 501,800 |
06.06.25 19:16:26 | - | 502,000 |
06.06.25 19:16:24 | - | 501,800 |
06.06.25 19:16:23 | - | 502,000 |
06.06.25 19:16:16 | - | 502,000 |
06.06.25 19:16:14 | - | 502,000 |
06.06.25 19:16:04 | - | 501,800 |
06.06.25 19:16:03 | - | 502,000 |
06.06.25 19:15:43 | - | 501,800 |
06.06.25 19:15:41 | - | 502,000 |
06.06.25 19:15:36 | - | 501,800 |