ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:40 | - | 497,200 |
04.10.24 17:01:38 | - | 497,400 |
04.10.24 17:01:37 | - | 497,300 |
04.10.24 17:01:26 | - | 497,400 |
04.10.24 17:01:25 | - | 497,500 |
04.10.24 17:01:24 | - | 497,400 |
04.10.24 17:01:22 | - | 497,500 |
04.10.24 17:01:21 | - | 497,400 |
04.10.24 17:01:20 | - | 497,500 |
04.10.24 17:01:18 | - | 497,400 |
04.10.24 17:01:16 | - | 497,400 |
04.10.24 17:01:06 | - | 497,300 |
04.10.24 17:01:04 | - | 497,500 |
04.10.24 17:00:53 | - | 497,400 |
04.10.24 17:00:45 | - | 497,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:43 | - | 497,400 |
04.10.24 17:00:40 | - | 497,500 |
04.10.24 17:00:33 | - | 497,400 |
04.10.24 17:00:29 | - | 497,500 |
04.10.24 17:00:24 | - | 497,200 |
04.10.24 17:00:04 | - | 497,200 |
04.10.24 17:00:03 | - | 497,100 |
04.10.24 16:59:51 | - | 497,200 |
04.10.24 16:59:49 | - | 497,100 |
04.10.24 16:59:46 | - | 497,200 |
04.10.24 16:59:40 | - | 497,000 |
04.10.24 16:59:39 | - | 497,100 |
04.10.24 16:59:35 | - | 497,000 |
04.10.24 16:59:33 | - | 497,000 |
04.10.24 16:59:26 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:13 | - | 497,000 |
04.10.24 16:59:11 | - | 496,900 |
04.10.24 16:59:08 | - | 496,800 |
04.10.24 16:59:04 | - | 496,900 |
04.10.24 16:59:03 | - | 496,800 |
04.10.24 16:59:01 | - | 496,900 |
04.10.24 16:58:56 | - | 496,800 |
04.10.24 16:58:53 | - | 496,900 |
04.10.24 16:58:48 | - | 496,800 |
04.10.24 16:58:37 | - | 496,800 |
04.10.24 16:58:35 | - | 496,900 |
04.10.24 16:57:49 | - | 496,800 |
04.10.24 16:57:18 | - | 496,700 |
04.10.24 16:57:08 | - | 496,800 |
04.10.24 16:57:02 | - | 496,700 |