ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:26 | - | 502,400 |
06.06.25 19:03:26 | - | 502,400 |
06.06.25 19:03:17 | - | 502,400 |
06.06.25 19:03:16 | - | 502,400 |
06.06.25 19:02:53 | - | 502,400 |
06.06.25 19:02:50 | - | 502,600 |
06.06.25 19:02:46 | - | 502,400 |
06.06.25 19:02:46 | - | 502,600 |
06.06.25 19:02:26 | - | 502,600 |
06.06.25 19:02:26 | - | 502,600 |
06.06.25 19:02:17 | - | 502,600 |
06.06.25 19:02:16 | - | 502,600 |
06.06.25 19:02:15 | - | 502,600 |
06.06.25 19:02:14 | - | 502,600 |
06.06.25 19:01:44 | - | 502,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:42 | - | 502,600 |
06.06.25 19:01:40 | - | 502,600 |
06.06.25 19:01:36 | - | 502,600 |
06.06.25 19:01:26 | - | 502,600 |
06.06.25 19:01:25 | - | 502,400 |
06.06.25 19:01:24 | - | 502,600 |
06.06.25 19:01:23 | - | 502,400 |
06.06.25 19:01:18 | - | 502,600 |
06.06.25 19:01:16 | - | 502,400 |
06.06.25 19:01:14 | - | 502,600 |
06.06.25 19:01:07 | - | 502,400 |
06.06.25 19:01:06 | - | 502,400 |
06.06.25 19:00:54 | - | 502,400 |
06.06.25 19:00:52 | - | 502,600 |
06.06.25 19:00:46 | - | 502,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:45 | - | 502,600 |
06.06.25 19:00:41 | - | 502,400 |
06.06.25 19:00:36 | - | 502,400 |
06.06.25 19:00:11 | - | 502,400 |
06.06.25 19:00:06 | - | 502,400 |
06.06.25 19:00:03 | - | 502,200 |
06.06.25 18:59:51 | - | 502,400 |
06.06.25 18:59:47 | - | 502,200 |
06.06.25 18:59:46 | - | 502,400 |
06.06.25 18:59:34 | - | 502,400 |
06.06.25 18:59:33 | - | 502,200 |
06.06.25 18:59:27 | - | 502,400 |
06.06.25 18:59:23 | - | 502,200 |
06.06.25 18:59:22 | - | 502,400 |
06.06.25 18:59:16 | - | 502,200 |