ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:32 | - | 496,700 |
04.10.24 16:38:30 | - | 496,800 |
04.10.24 16:38:26 | - | 496,800 |
04.10.24 16:38:25 | - | 496,900 |
04.10.24 16:38:23 | - | 496,900 |
04.10.24 16:38:22 | - | 496,800 |
04.10.24 16:38:14 | - | 496,700 |
04.10.24 16:38:09 | - | 496,800 |
04.10.24 16:37:46 | - | 496,700 |
04.10.24 16:37:45 | - | 496,800 |
04.10.24 16:37:41 | - | 496,700 |
04.10.24 16:37:39 | - | 496,600 |
04.10.24 16:37:31 | - | 496,700 |
04.10.24 16:37:28 | - | 496,700 |
04.10.24 16:37:10 | - | 496,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:06 | - | 496,700 |
04.10.24 16:37:05 | - | 496,600 |
04.10.24 16:36:58 | - | 496,800 |
04.10.24 16:36:55 | - | 496,700 |
04.10.24 16:36:46 | - | 496,700 |
04.10.24 16:36:44 | - | 496,600 |
04.10.24 16:36:37 | - | 496,700 |
04.10.24 16:36:36 | - | 496,600 |
04.10.24 16:36:33 | - | 496,700 |
04.10.24 16:36:30 | - | 496,600 |
04.10.24 16:36:25 | - | 496,700 |
04.10.24 16:35:37 | - | 496,700 |
04.10.24 16:35:33 | - | 496,800 |
04.10.24 16:35:32 | - | 496,700 |
04.10.24 16:35:31 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:14 | - | 496,700 |
04.10.24 16:35:11 | - | 496,800 |
04.10.24 16:34:34 | - | 496,800 |
04.10.24 16:34:29 | - | 496,900 |
04.10.24 16:34:27 | - | 496,800 |
04.10.24 16:34:20 | - | 496,800 |
04.10.24 16:34:16 | - | 496,800 |
04.10.24 16:33:55 | - | 496,800 |
04.10.24 16:33:49 | - | 496,700 |
04.10.24 16:33:43 | - | 497,400 |
04.10.24 16:33:41 | - | 497,300 |
04.10.24 16:33:36 | - | 497,400 |
04.10.24 16:33:18 | - | 497,400 |
04.10.24 16:33:14 | - | 497,300 |
04.10.24 16:33:08 | - | 497,300 |