ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:48 | - | 498,300 |
04.10.24 16:17:44 | - | 498,400 |
04.10.24 16:17:43 | - | 498,300 |
04.10.24 16:17:35 | - | 498,300 |
04.10.24 16:17:29 | - | 498,200 |
04.10.24 16:17:26 | - | 498,100 |
04.10.24 16:17:24 | - | 498,200 |
04.10.24 16:17:19 | - | 498,000 |
04.10.24 16:17:14 | - | 498,100 |
04.10.24 16:17:13 | - | 498,300 |
04.10.24 16:17:03 | - | 498,100 |
04.10.24 16:16:55 | - | 498,000 |
04.10.24 16:16:46 | - | 498,000 |
04.10.24 16:16:43 | - | 497,800 |
04.10.24 16:16:34 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:27 | - | 497,800 |
04.10.24 16:16:22 | - | 497,900 |
04.10.24 16:16:13 | - | 497,900 |
04.10.24 16:15:38 | - | 497,900 |
04.10.24 16:15:16 | - | 497,800 |
04.10.24 16:15:12 | - | 497,900 |
04.10.24 16:15:03 | - | 498,000 |
04.10.24 16:14:59 | - | 497,900 |
04.10.24 16:14:58 | - | 497,800 |
04.10.24 16:14:48 | - | 497,900 |
04.10.24 16:14:47 | - | 498,000 |
04.10.24 16:14:27 | - | 497,900 |
04.10.24 16:14:15 | - | 497,800 |
04.10.24 16:14:14 | - | 497,700 |
04.10.24 16:14:11 | - | 497,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:02 | - | 497,500 |
04.10.24 16:13:38 | - | 497,600 |
04.10.24 16:13:37 | - | 497,500 |
04.10.24 16:13:30 | - | 497,500 |
04.10.24 16:13:24 | - | 497,500 |
04.10.24 16:13:03 | - | 497,600 |
04.10.24 16:13:00 | - | 497,500 |
04.10.24 16:12:59 | - | 497,600 |
04.10.24 16:12:49 | - | 497,500 |
04.10.24 16:12:11 | - | 497,600 |
04.10.24 16:12:07 | - | 497,500 |
04.10.24 16:11:56 | - | 497,700 |
04.10.24 16:11:39 | - | 497,600 |
04.10.24 16:11:36 | - | 497,700 |
04.10.24 16:11:25 | - | 497,600 |