ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:19 | - | 497,500 |
11.06.25 16:47:09 | - | 497,300 |
11.06.25 16:46:54 | - | 497,400 |
11.06.25 16:46:34 | - | 497,300 |
11.06.25 16:46:29 | - | 497,200 |
11.06.25 16:46:20 | - | 497,400 |
11.06.25 16:45:53 | - | 497,300 |
11.06.25 16:45:40 | - | 497,400 |
11.06.25 16:45:20 | - | 497,300 |
11.06.25 16:45:12 | - | 497,400 |
11.06.25 16:45:02 | - | 497,400 |
11.06.25 16:44:54 | - | 497,500 |
11.06.25 16:44:45 | - | 497,400 |
11.06.25 16:44:32 | - | 497,500 |
11.06.25 16:44:25 | - | 497,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:19 | - | 497,500 |
11.06.25 16:44:11 | - | 497,500 |
11.06.25 16:44:05 | - | 497,500 |
11.06.25 16:43:49 | - | 497,700 |
11.06.25 16:43:41 | - | 497,600 |
11.06.25 16:43:27 | - | 497,700 |
11.06.25 16:43:14 | - | 497,700 |
11.06.25 16:43:06 | - | 497,700 |
11.06.25 16:42:58 | - | 497,700 |
11.06.25 16:42:38 | - | 497,600 |
11.06.25 16:42:24 | - | 497,700 |
11.06.25 16:42:05 | - | 497,700 |
11.06.25 16:41:54 | - | 497,700 |
11.06.25 16:41:46 | - | 497,800 |
11.06.25 16:41:40 | - | 497,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:34 | - | 497,800 |
11.06.25 16:41:33 | - | 497,600 |
11.06.25 16:41:17 | - | 498,000 |
11.06.25 16:41:08 | - | 498,100 |
11.06.25 16:40:22 | - | 498,000 |
11.06.25 16:40:14 | - | 497,800 |
11.06.25 16:40:13 | - | 498,100 |
11.06.25 16:40:05 | - | 497,800 |
11.06.25 16:39:59 | - | 497,800 |
11.06.25 16:39:53 | - | 497,900 |
11.06.25 16:39:46 | - | 497,800 |
11.06.25 16:39:38 | - | 497,900 |
11.06.25 16:39:29 | - | 498,100 |
11.06.25 16:39:23 | - | 498,200 |
11.06.25 16:39:18 | - | 498,100 |