ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:11 | - | 497,700 |
04.10.24 16:11:02 | - | 497,600 |
04.10.24 16:10:58 | - | 497,700 |
04.10.24 16:10:49 | - | 497,600 |
04.10.24 16:10:45 | - | 497,600 |
04.10.24 16:10:36 | - | 497,700 |
04.10.24 16:10:32 | - | 497,700 |
04.10.24 16:10:25 | - | 497,800 |
04.10.24 16:10:21 | - | 497,700 |
04.10.24 16:10:19 | - | 497,700 |
04.10.24 16:10:09 | - | 497,800 |
04.10.24 16:10:05 | - | 497,800 |
04.10.24 16:09:36 | - | 498,200 |
04.10.24 16:09:35 | - | 498,100 |
04.10.24 16:09:16 | - | 498,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:11 | - | 498,200 |
04.10.24 16:09:11 | - | 498,300 |
04.10.24 16:09:02 | - | 498,200 |
04.10.24 16:09:00 | - | 498,200 |
04.10.24 16:08:43 | - | 498,300 |
04.10.24 16:08:40 | - | 498,900 |
04.10.24 16:08:20 | - | 499,600 |
04.10.24 16:08:13 | - | 499,900 |
04.10.24 16:08:08 | - | 499,900 |
04.10.24 16:08:02 | - | 500,200 |
04.10.24 16:07:59 | - | 500,000 |
04.10.24 16:07:56 | - | 500,200 |
04.10.24 16:07:52 | - | 500,200 |
04.10.24 16:07:48 | - | 500,400 |
04.10.24 16:07:41 | - | 500,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:37 | - | 500,200 |
04.10.24 16:07:23 | - | 500,200 |
04.10.24 16:07:16 | - | 499,700 |
04.10.24 16:07:12 | - | 499,700 |
04.10.24 16:07:05 | - | 499,400 |
04.10.24 16:07:04 | - | 499,600 |
04.10.24 16:06:58 | - | 499,400 |
04.10.24 16:06:41 | - | 499,500 |
04.10.24 16:06:34 | - | 499,400 |
04.10.24 16:06:25 | - | 499,500 |
04.10.24 16:06:12 | - | 499,400 |
04.10.24 16:05:03 | - | 499,400 |
04.10.24 16:05:01 | - | 499,500 |
04.10.24 16:04:56 | - | 499,500 |
04.10.24 16:04:54 | - | 499,600 |