ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:52 | - | 501,000 |
04.10.24 15:42:33 | - | 501,000 |
04.10.24 15:42:32 | - | 501,200 |
04.10.24 15:42:22 | - | 501,400 |
04.10.24 15:42:18 | - | 501,200 |
04.10.24 15:42:03 | - | 501,400 |
04.10.24 15:41:57 | - | 501,400 |
04.10.24 15:41:32 | - | 501,600 |
04.10.24 15:41:22 | - | 501,600 |
04.10.24 15:41:21 | - | 501,800 |
04.10.24 15:41:20 | - | 501,800 |
04.10.24 15:41:19 | - | 501,600 |
04.10.24 15:40:52 | - | 501,200 |
04.10.24 15:40:45 | - | 501,000 |
04.10.24 15:40:35 | - | 500,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:27 | - | 500,200 |
04.10.24 15:40:07 | - | 500,400 |
04.10.24 15:40:03 | - | 500,200 |
04.10.24 15:39:48 | - | 500,400 |
04.10.24 15:39:43 | - | 500,200 |
04.10.24 15:39:25 | - | 500,000 |
04.10.24 15:39:07 | - | 499,700 |
04.10.24 15:39:01 | - | 499,300 |
04.10.24 15:38:27 | - | 499,400 |
04.10.24 15:38:16 | - | 499,400 |
04.10.24 15:38:11 | - | 499,400 |
04.10.24 15:38:05 | - | 499,400 |
04.10.24 15:37:57 | - | 499,400 |
04.10.24 15:37:47 | - | 499,400 |
04.10.24 15:37:27 | - | 499,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:26 | - | 498,500 |
04.10.24 15:37:23 | - | 499,900 |
04.10.24 15:37:14 | - | 499,900 |
04.10.24 15:37:12 | - | 501,000 |
04.10.24 15:37:11 | - | 501,200 |
04.10.24 15:36:59 | - | 502,000 |
04.10.24 15:36:50 | - | 502,000 |
04.10.24 15:36:35 | - | 502,200 |
04.10.24 15:36:23 | - | 502,000 |
04.10.24 15:36:15 | - | 502,000 |
04.10.24 15:36:12 | - | 502,200 |
04.10.24 15:36:10 | - | 502,000 |
04.10.24 15:36:05 | - | 502,000 |
04.10.24 15:36:04 | - | 502,200 |
04.10.24 15:36:02 | - | 502,000 |