ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:26 | - | 501,800 |
04.10.24 14:55:02 | - | 501,600 |
04.10.24 14:54:58 | - | 501,800 |
04.10.24 14:54:35 | - | 501,600 |
04.10.24 14:54:11 | - | 501,800 |
04.10.24 14:54:05 | - | 501,800 |
04.10.24 14:54:03 | - | 502,000 |
04.10.24 14:53:59 | - | 501,800 |
04.10.24 14:53:54 | - | 502,000 |
04.10.24 14:53:48 | - | 501,800 |
04.10.24 14:53:47 | - | 502,000 |
04.10.24 14:53:46 | - | 501,800 |
04.10.24 14:53:44 | - | 502,000 |
04.10.24 14:53:39 | - | 501,800 |
04.10.24 14:53:35 | - | 501,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:34 | - | 501,800 |
04.10.24 14:53:32 | - | 501,800 |
04.10.24 14:53:31 | - | 501,800 |
04.10.24 14:53:15 | - | 501,800 |
04.10.24 14:53:05 | - | 501,600 |
04.10.24 14:52:42 | - | 501,800 |
04.10.24 14:52:33 | - | 501,600 |
04.10.24 14:52:31 | - | 501,600 |
04.10.24 14:52:24 | - | 501,600 |
04.10.24 14:52:22 | - | 501,600 |
04.10.24 14:52:20 | - | 501,600 |
04.10.24 14:52:19 | - | 501,600 |
04.10.24 14:52:14 | - | 501,600 |
04.10.24 14:52:10 | - | 501,600 |
04.10.24 14:52:07 | - | 501,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:04 | - | 501,600 |
04.10.24 14:52:01 | - | 501,400 |
04.10.24 14:51:51 | - | 501,600 |
04.10.24 14:51:50 | - | 501,400 |
04.10.24 14:51:49 | - | 501,600 |
04.10.24 14:51:48 | - | 501,400 |
04.10.24 14:51:34 | - | 501,600 |
04.10.24 14:51:31 | - | 501,400 |
04.10.24 14:51:30 | - | 501,600 |
04.10.24 14:51:29 | - | 501,400 |
04.10.24 14:51:26 | - | 501,600 |
04.10.24 14:51:20 | - | 501,400 |
04.10.24 14:51:19 | - | 501,600 |
04.10.24 14:51:06 | - | 501,400 |
04.10.24 14:51:03 | - | 501,200 |