ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:01 | - | 499,800 |
04.10.24 14:33:38 | - | 499,600 |
04.10.24 14:33:36 | - | 499,500 |
04.10.24 14:33:32 | - | 499,600 |
04.10.24 14:33:26 | - | 499,500 |
04.10.24 14:33:25 | - | 499,600 |
04.10.24 14:33:21 | - | 499,500 |
04.10.24 14:33:15 | - | 499,700 |
04.10.24 14:33:09 | - | 499,800 |
04.10.24 14:33:04 | - | 499,700 |
04.10.24 14:32:50 | - | 499,900 |
04.10.24 14:32:47 | - | 500,000 |
04.10.24 14:32:43 | - | 499,900 |
04.10.24 14:32:38 | - | 500,000 |
04.10.24 14:32:33 | - | 499,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:21 | - | 499,400 |
04.10.24 14:32:08 | - | 499,200 |
04.10.24 14:31:47 | - | 499,300 |
04.10.24 14:31:44 | - | 499,400 |
04.10.24 14:31:39 | - | 499,200 |
04.10.24 14:31:34 | - | 499,300 |
04.10.24 14:31:28 | - | 499,400 |
04.10.24 14:31:27 | - | 499,600 |
04.10.24 14:31:16 | - | 499,500 |
04.10.24 14:31:12 | - | 499,500 |
04.10.24 14:31:11 | - | 499,500 |
04.10.24 14:31:04 | - | 499,600 |
04.10.24 14:31:01 | - | 499,800 |
04.10.24 14:30:58 | - | 499,800 |
04.10.24 14:30:54 | - | 500,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:50 | - | 500,200 |
04.10.24 14:30:48 | - | 500,200 |
04.10.24 14:30:48 | - | 499,900 |
04.10.24 14:30:45 | - | 500,000 |
04.10.24 14:30:42 | - | 500,200 |
04.10.24 14:30:39 | - | 499,800 |
04.10.24 14:30:37 | - | 499,700 |
04.10.24 14:30:33 | - | 499,900 |
04.10.24 14:30:31 | - | 500,200 |
04.10.24 14:30:28 | - | 499,600 |
04.10.24 14:30:20 | - | 499,400 |
04.10.24 14:30:16 | - | 498,900 |
04.10.24 14:30:13 | - | 498,400 |
04.10.24 14:30:09 | - | 497,100 |
04.10.24 14:29:15 | - | 496,700 |