ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:01 | - | 496,900 |
03.10.24 21:54:54 | - | 496,200 |
03.10.24 21:54:52 | - | 496,300 |
03.10.24 21:54:49 | - | 496,000 |
03.10.24 21:54:47 | - | 495,900 |
03.10.24 21:54:46 | - | 496,100 |
03.10.24 21:54:44 | - | 496,200 |
03.10.24 21:54:42 | - | 496,100 |
03.10.24 21:54:08 | - | 496,700 |
03.10.24 21:54:04 | - | 496,600 |
03.10.24 21:54:03 | - | 496,500 |
03.10.24 21:54:01 | - | 496,600 |
03.10.24 21:53:11 | - | 496,200 |
03.10.24 21:53:02 | - | 496,100 |
03.10.24 21:52:31 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:22 | - | 496,100 |
03.10.24 21:52:15 | - | 496,200 |
03.10.24 21:52:07 | - | 496,100 |
03.10.24 21:52:02 | - | 496,200 |
03.10.24 21:52:00 | - | 496,200 |
03.10.24 21:51:51 | - | 495,900 |
03.10.24 21:51:50 | - | 495,900 |
03.10.24 21:51:30 | - | 495,900 |
03.10.24 21:51:26 | - | 495,900 |
03.10.24 21:51:08 | - | 495,900 |
03.10.24 21:51:06 | - | 495,900 |
03.10.24 21:51:04 | - | 495,900 |
03.10.24 21:50:51 | - | 495,900 |
03.10.24 21:50:49 | - | 496,000 |
03.10.24 21:50:47 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:43 | - | 495,900 |
03.10.24 21:50:42 | - | 495,900 |
03.10.24 21:50:31 | - | 495,800 |
03.10.24 21:50:24 | - | 495,800 |
03.10.24 21:50:15 | - | 495,800 |
03.10.24 21:50:01 | - | 495,800 |
03.10.24 21:49:59 | - | 495,500 |
03.10.24 21:49:53 | - | 495,500 |
03.10.24 21:49:36 | - | 495,500 |
03.10.24 21:48:05 | - | 495,500 |
03.10.24 21:47:43 | - | 495,500 |
03.10.24 21:47:32 | - | 495,500 |
03.10.24 21:47:27 | - | 495,500 |
03.10.24 21:47:26 | - | 495,400 |
03.10.24 21:47:10 | - | 495,500 |