ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:09 | - | 495,300 |
03.10.24 21:46:51 | - | 495,200 |
03.10.24 21:46:49 | - | 495,200 |
03.10.24 21:46:24 | - | 495,700 |
03.10.24 21:46:06 | - | 495,700 |
03.10.24 21:46:01 | - | 495,600 |
03.10.24 21:45:53 | - | 495,400 |
03.10.24 21:45:52 | - | 495,400 |
03.10.24 21:45:46 | - | 495,200 |
03.10.24 21:45:45 | - | 495,200 |
03.10.24 21:45:33 | - | 495,100 |
03.10.24 21:45:32 | - | 495,200 |
03.10.24 21:45:27 | - | 495,000 |
03.10.24 21:45:26 | - | 494,900 |
03.10.24 21:45:00 | - | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:56 | - | 494,600 |
03.10.24 21:43:49 | - | 494,800 |
03.10.24 21:43:43 | - | 494,800 |
03.10.24 21:43:24 | - | 494,800 |
03.10.24 21:43:18 | - | 494,900 |
03.10.24 21:43:17 | - | 494,800 |
03.10.24 21:43:10 | - | 494,900 |
03.10.24 21:43:09 | - | 495,000 |
03.10.24 21:43:05 | - | 494,900 |
03.10.24 21:43:02 | - | 494,900 |
03.10.24 21:43:00 | - | 494,800 |
03.10.24 21:42:56 | - | 494,800 |
03.10.24 21:42:47 | - | 494,800 |
03.10.24 21:42:41 | - | 494,900 |
03.10.24 21:42:37 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:28 | - | 495,000 |
03.10.24 21:42:27 | - | 495,200 |
03.10.24 21:42:24 | - | 495,400 |
03.10.24 21:42:08 | - | 495,500 |
03.10.24 21:42:06 | - | 495,400 |
03.10.24 21:42:02 | - | 495,500 |
03.10.24 21:41:56 | - | 495,500 |
03.10.24 21:41:26 | - | 495,600 |
03.10.24 21:41:09 | - | 495,600 |
03.10.24 21:41:04 | - | 495,800 |
03.10.24 21:40:59 | - | 495,700 |
03.10.24 21:40:57 | - | 495,700 |
03.10.24 21:40:50 | - | 495,700 |
03.10.24 21:40:47 | - | 495,800 |
03.10.24 21:40:39 | - | 495,800 |