ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:53 | - | 496,400 |
03.10.24 21:25:52 | - | 496,500 |
03.10.24 21:25:44 | - | 496,600 |
03.10.24 21:25:12 | - | 496,900 |
03.10.24 21:25:11 | - | 496,900 |
03.10.24 21:25:08 | - | 496,900 |
03.10.24 21:24:52 | - | 496,900 |
03.10.24 21:23:36 | - | 496,800 |
03.10.24 21:23:35 | - | 496,900 |
03.10.24 21:23:11 | - | 496,800 |
03.10.24 21:23:07 | - | 496,900 |
03.10.24 21:23:06 | - | 496,900 |
03.10.24 21:23:04 | - | 496,900 |
03.10.24 21:22:39 | - | 496,800 |
03.10.24 21:22:36 | - | 496,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:29 | - | 496,800 |
03.10.24 21:22:21 | - | 496,800 |
03.10.24 21:22:12 | - | 496,900 |
03.10.24 21:22:10 | - | 496,800 |
03.10.24 21:22:09 | - | 497,200 |
03.10.24 21:21:03 | - | 497,100 |
03.10.24 21:20:54 | - | 497,100 |
03.10.24 21:20:27 | - | 497,200 |
03.10.24 21:20:09 | - | 497,200 |
03.10.24 21:19:30 | - | 497,200 |
03.10.24 21:19:10 | - | 497,200 |
03.10.24 21:19:03 | - | 497,100 |
03.10.24 21:18:28 | - | 497,100 |
03.10.24 21:17:03 | - | 497,200 |
03.10.24 21:16:34 | - | 497,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:29 | - | 497,400 |
03.10.24 21:15:26 | - | 497,400 |
03.10.24 21:15:24 | - | 497,400 |
03.10.24 21:14:58 | - | 497,400 |
03.10.24 21:14:49 | - | 497,500 |
03.10.24 21:14:47 | - | 497,400 |
03.10.24 21:14:44 | - | 497,500 |
03.10.24 21:14:34 | - | 497,400 |
03.10.24 21:14:06 | - | 497,500 |
03.10.24 21:13:57 | - | 497,500 |
03.10.24 21:13:56 | - | 497,500 |
03.10.24 21:13:52 | - | 497,500 |
03.10.24 21:13:43 | - | 497,500 |
03.10.24 21:13:33 | - | 497,400 |
03.10.24 21:13:07 | - | 497,500 |