ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:13 | - | 497,500 |
03.10.24 21:59:12 | - | 497,500 |
03.10.24 21:59:08 | - | 497,300 |
03.10.24 21:59:05 | - | 497,300 |
03.10.24 21:59:04 | - | 497,300 |
03.10.24 21:58:57 | - | 497,100 |
03.10.24 21:58:56 | - | 497,100 |
03.10.24 21:58:53 | - | 497,400 |
03.10.24 21:58:48 | - | 497,200 |
03.10.24 21:58:47 | - | 497,100 |
03.10.24 21:58:33 | - | 497,100 |
03.10.24 21:58:27 | - | 497,100 |
03.10.24 21:58:06 | - | 496,900 |
03.10.24 21:57:58 | - | 496,900 |
03.10.24 21:57:51 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:42 | - | 496,900 |
03.10.24 21:57:41 | - | 496,900 |
03.10.24 21:57:40 | - | 497,200 |
03.10.24 21:57:38 | - | 497,200 |
03.10.24 21:57:36 | - | 497,100 |
03.10.24 21:57:35 | - | 497,100 |
03.10.24 21:57:25 | - | 496,900 |
03.10.24 21:57:06 | - | 496,800 |
03.10.24 21:56:58 | - | 496,700 |
03.10.24 21:56:57 | - | 496,500 |
03.10.24 21:56:53 | - | 496,500 |
03.10.24 21:56:48 | - | 496,900 |
03.10.24 21:56:47 | - | 497,100 |
03.10.24 21:56:46 | - | 497,100 |
03.10.24 21:56:45 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:26 | - | 496,900 |
03.10.24 21:56:26 | - | 496,900 |
03.10.24 21:56:21 | - | 497,300 |
03.10.24 21:56:14 | - | 497,200 |
03.10.24 21:56:13 | - | 497,300 |
03.10.24 21:56:02 | - | 497,000 |
03.10.24 21:56:00 | - | 496,900 |
03.10.24 21:55:44 | - | 496,800 |
03.10.24 21:55:30 | - | 496,800 |
03.10.24 21:55:25 | - | 496,700 |
03.10.24 21:55:24 | - | 496,600 |
03.10.24 21:55:12 | - | 496,400 |
03.10.24 21:55:07 | - | 496,300 |
03.10.24 21:55:04 | - | 496,400 |
03.10.24 21:55:02 | - | 496,200 |