ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:01 | - | 501,000 |
04.10.24 14:50:57 | - | 501,200 |
04.10.24 14:50:47 | - | 501,000 |
04.10.24 14:50:44 | - | 501,200 |
04.10.24 14:50:43 | - | 501,000 |
04.10.24 14:50:17 | - | 501,000 |
04.10.24 14:50:14 | - | 501,000 |
04.10.24 14:50:09 | - | 501,000 |
04.10.24 14:49:45 | - | 501,000 |
04.10.24 14:49:27 | - | 501,000 |
04.10.24 14:49:19 | - | 501,000 |
04.10.24 14:49:15 | - | 500,800 |
04.10.24 14:49:11 | - | 501,000 |
04.10.24 14:49:09 | - | 501,000 |
04.10.24 14:49:04 | - | 501,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:03 | - | 501,000 |
04.10.24 14:49:00 | - | 501,000 |
04.10.24 14:47:59 | - | 500,800 |
04.10.24 14:47:45 | - | 501,000 |
04.10.24 14:47:28 | - | 500,800 |
04.10.24 14:47:27 | - | 501,000 |
04.10.24 14:47:10 | - | 500,800 |
04.10.24 14:47:03 | - | 501,000 |
04.10.24 14:47:02 | - | 500,800 |
04.10.24 14:46:57 | - | 501,000 |
04.10.24 14:46:39 | - | 500,800 |
04.10.24 14:46:22 | - | 501,000 |
04.10.24 14:46:16 | - | 500,800 |
04.10.24 14:46:10 | - | 501,000 |
04.10.24 14:46:07 | - | 501,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:06 | - | 501,000 |
04.10.24 14:45:57 | - | 501,000 |
04.10.24 14:45:50 | - | 501,000 |
04.10.24 14:45:48 | - | 501,000 |
04.10.24 14:45:38 | - | 501,000 |
04.10.24 14:45:34 | - | 501,000 |
04.10.24 14:45:15 | - | 501,000 |
04.10.24 14:45:13 | - | 501,000 |
04.10.24 14:45:04 | - | 501,000 |
04.10.24 14:44:57 | - | 500,800 |
04.10.24 14:44:56 | - | 500,800 |
04.10.24 14:44:39 | - | 500,800 |
04.10.24 14:44:38 | - | 501,000 |
04.10.24 14:44:37 | - | 501,000 |
04.10.24 14:44:34 | - | 501,000 |